PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:47 | 200 | 172,4950 |
10.10.24 20:50:47 | 204 | 172,4950 |
10.10.24 20:50:46 | 127 | 172,5100 |
10.10.24 20:50:46 | 100 | 172,5100 |
10.10.24 20:50:46 | 100 | 172,5100 |
10.10.24 20:50:46 | 100 | 172,5100 |
10.10.24 20:50:42 | 140 | 172,5200 |
10.10.24 20:50:41 | 100 | 172,5200 |
10.10.24 20:50:40 | 1,05 Tsd. | 172,5400 |
10.10.24 20:50:36 | 100 | 172,5300 |
10.10.24 20:50:30 | 100 | 172,5200 |
10.10.24 20:50:30 | 100 | 172,5200 |
10.10.24 20:50:10 | 100 | 172,5100 |
10.10.24 20:50:03 | 100 | 172,5200 |
10.10.24 20:50:03 | 101 | 172,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:02 | 100 | 172,5300 |
10.10.24 20:50:02 | 100 | 172,5300 |
10.10.24 20:50:02 | 100 | 172,5500 |
10.10.24 20:50:02 | 100 | 172,5500 |
10.10.24 20:49:47 | 100 | 172,5900 |
10.10.24 20:49:44 | 100 | 172,5900 |
10.10.24 20:49:35 | 100 | 172,5900 |
10.10.24 20:49:35 | 100 | 172,5900 |
10.10.24 20:49:35 | 100 | 172,5900 |
10.10.24 20:49:35 | 100 | 172,5900 |
10.10.24 20:49:32 | 100 | 172,6100 |
10.10.24 20:49:32 | 100 | 172,6000 |
10.10.24 20:49:29 | 100 | 172,6000 |
10.10.24 20:49:29 | 312 | 172,6100 |
10.10.24 20:49:17 | 100 | 172,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:16 | 300 | 172,5905 |
10.10.24 20:49:16 | 300 | 172,5900 |
10.10.24 20:49:12 | 100 | 172,5950 |
10.10.24 20:49:03 | 100 | 172,6000 |
10.10.24 20:49:01 | 100 | 172,6000 |
10.10.24 20:48:59 | 100 | 172,6100 |
10.10.24 20:48:46 | 100 | 172,6000 |
10.10.24 20:48:45 | 200 | 172,6000 |
10.10.24 20:48:38 | 200 | 172,6000 |
10.10.24 20:48:34 | 250 | 172,5900 |
10.10.24 20:48:24 | 100 | 172,6100 |
10.10.24 20:48:17 | 158 | 172,6040 |
10.10.24 20:48:13 | 100 | 172,6000 |
10.10.24 20:48:09 | 100 | 172,6000 |
10.10.24 20:48:09 | 100 | 172,6000 |