PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:03 | 300 | 172,3900 |
10.10.24 20:57:03 | 100 | 172,3900 |
10.10.24 20:57:03 | 100 | 172,3900 |
10.10.24 20:57:03 | 100 | 172,3900 |
10.10.24 20:57:00 | 100 | 172,3900 |
10.10.24 20:57:00 | 160 | 172,3900 |
10.10.24 20:56:59 | 100 | 172,3800 |
10.10.24 20:56:57 | 100 | 172,3900 |
10.10.24 20:56:55 | 200 | 172,3750 |
10.10.24 20:56:54 | 100 | 172,3750 |
10.10.24 20:56:53 | 100 | 172,3700 |
10.10.24 20:56:50 | 100 | 172,3700 |
10.10.24 20:56:50 | 100 | 172,3700 |
10.10.24 20:56:50 | 100 | 172,3700 |
10.10.24 20:56:49 | 100 | 172,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:49 | 100 | 172,3600 |
10.10.24 20:56:49 | 100 | 172,3600 |
10.10.24 20:56:49 | 100 | 172,3600 |
10.10.24 20:56:49 | 100 | 172,3500 |
10.10.24 20:56:49 | 100 | 172,3500 |
10.10.24 20:56:48 | 100 | 172,3500 |
10.10.24 20:56:39 | 100 | 172,3400 |
10.10.24 20:56:39 | 100 | 172,3400 |
10.10.24 20:56:39 | 100 | 172,3400 |
10.10.24 20:56:39 | 100 | 172,3400 |
10.10.24 20:56:38 | 200 | 172,3300 |
10.10.24 20:56:38 | 100 | 172,3300 |
10.10.24 20:56:37 | 406 | 172,3200 |
10.10.24 20:56:37 | 100 | 172,3300 |
10.10.24 20:56:37 | 100 | 172,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:37 | 200 | 172,3200 |
10.10.24 20:56:37 | 200 | 172,3200 |
10.10.24 20:56:37 | 101 | 172,3200 |
10.10.24 20:56:36 | 100 | 172,3200 |
10.10.24 20:56:36 | 100 | 172,3135 |
10.10.24 20:56:28 | 100 | 172,3300 |
10.10.24 20:56:26 | 100 | 172,3150 |
10.10.24 20:56:24 | 200 | 172,3150 |
10.10.24 20:56:22 | 125 | 172,3300 |
10.10.24 20:56:19 | 100 | 172,3150 |
10.10.24 20:56:15 | 100 | 172,3200 |
10.10.24 20:56:13 | 100 | 172,3100 |
10.10.24 20:56:09 | 100 | 172,3100 |
10.10.24 20:56:07 | 100 | 172,3100 |
10.10.24 20:56:06 | 100 | 172,3150 |