PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:58:21 | 100 | 172,3500 |
10.10.24 20:58:21 | 100 | 172,3500 |
10.10.24 20:58:21 | 100 | 172,3500 |
10.10.24 20:58:21 | 100 | 172,3500 |
10.10.24 20:58:09 | 100 | 172,3600 |
10.10.24 20:58:09 | 150 | 172,3700 |
10.10.24 20:58:05 | 100 | 172,3500 |
10.10.24 20:58:05 | 201 | 172,3450 |
10.10.24 20:58:05 | 100 | 172,3500 |
10.10.24 20:58:05 | 100 | 172,3500 |
10.10.24 20:58:05 | 100 | 172,3500 |
10.10.24 20:58:05 | 100 | 172,3600 |
10.10.24 20:58:04 | 100 | 172,3650 |
10.10.24 20:58:03 | 100 | 172,3600 |
10.10.24 20:58:03 | 100 | 172,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:58:03 | 100 | 172,3600 |
10.10.24 20:58:03 | 131 | 172,3600 |
10.10.24 20:58:03 | 1,81 Tsd. | 172,3600 |
10.10.24 20:58:03 | 200 | 172,3550 |
10.10.24 20:57:37 | 200 | 172,3400 |
10.10.24 20:57:37 | 100 | 172,3500 |
10.10.24 20:57:37 | 100 | 172,3500 |
10.10.24 20:57:37 | 100 | 172,3500 |
10.10.24 20:57:36 | 100 | 172,3600 |
10.10.24 20:57:34 | 115 | 172,3668 |
10.10.24 20:57:27 | 100 | 172,3600 |
10.10.24 20:57:24 | 100 | 172,3700 |
10.10.24 20:57:22 | 100 | 172,3600 |
10.10.24 20:57:21 | 140 | 172,3700 |
10.10.24 20:57:21 | 100 | 172,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:21 | 100 | 172,3600 |
10.10.24 20:57:21 | 100 | 172,3750 |
10.10.24 20:57:21 | 100 | 172,3800 |
10.10.24 20:57:21 | 100 | 172,3800 |
10.10.24 20:57:21 | 100 | 172,3800 |
10.10.24 20:57:14 | 100 | 172,4000 |
10.10.24 20:57:13 | 200 | 172,3900 |
10.10.24 20:57:12 | 188 | 172,3800 |
10.10.24 20:57:04 | 100 | 172,4000 |
10.10.24 20:57:04 | 100 | 172,3900 |
10.10.24 20:57:04 | 100 | 172,3900 |
10.10.24 20:57:03 | 100 | 172,3900 |
10.10.24 20:57:03 | 100 | 172,3900 |
10.10.24 20:57:03 | 100 | 172,3900 |
10.10.24 20:57:03 | 186 | 172,3900 |