PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:44:41 | 300 | 172,5600 |
10.10.24 20:44:36 | 100 | 172,5650 |
10.10.24 20:44:35 | 100 | 172,5600 |
10.10.24 20:44:35 | 100 | 172,5600 |
10.10.24 20:44:35 | 100 | 172,5600 |
10.10.24 20:44:35 | 100 | 172,5600 |
10.10.24 20:44:35 | 100 | 172,5600 |
10.10.24 20:44:35 | 100 | 172,5700 |
10.10.24 20:44:27 | 589 | 172,6000 |
10.10.24 20:44:18 | 100 | 172,5700 |
10.10.24 20:44:18 | 100 | 172,5900 |
10.10.24 20:44:15 | 100 | 172,5800 |
10.10.24 20:44:13 | 100 | 172,5700 |
10.10.24 20:44:13 | 100 | 172,5700 |
10.10.24 20:44:07 | 100 | 172,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:44:04 | 100 | 172,5700 |
10.10.24 20:44:03 | 100 | 172,5500 |
10.10.24 20:44:02 | 100 | 172,5400 |
10.10.24 20:43:50 | 100 | 172,5400 |
10.10.24 20:43:49 | 100 | 172,5390 |
10.10.24 20:43:49 | 100 | 172,5200 |
10.10.24 20:43:49 | 100 | 172,5200 |
10.10.24 20:43:49 | 100 | 172,5200 |
10.10.24 20:43:48 | 116 | 172,5100 |
10.10.24 20:43:32 | 100 | 172,5050 |
10.10.24 20:43:32 | 100 | 172,5200 |
10.10.24 20:43:32 | 100 | 172,5000 |
10.10.24 20:43:32 | 100 | 172,5000 |
10.10.24 20:43:31 | 100 | 172,4900 |
10.10.24 20:43:30 | 100 | 172,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:43:30 | 100 | 172,4700 |
10.10.24 20:43:27 | 100 | 172,4500 |
10.10.24 20:43:26 | 100 | 172,4700 |
10.10.24 20:43:26 | 100 | 172,4700 |
10.10.24 20:43:26 | 100 | 172,4600 |
10.10.24 20:43:26 | 100 | 172,4600 |
10.10.24 20:43:25 | 100 | 172,4600 |
10.10.24 20:43:25 | 100 | 172,4600 |
10.10.24 20:43:25 | 100 | 172,4600 |
10.10.24 20:43:25 | 100 | 172,4600 |
10.10.24 20:43:25 | 126 | 172,4700 |
10.10.24 20:43:25 | 100 | 172,4600 |
10.10.24 20:43:24 | 100 | 172,4700 |
10.10.24 20:43:24 | 100 | 172,4800 |
10.10.24 20:43:24 | 100 | 172,4950 |