PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:39:23 | 100 | 172,5300 |
10.10.24 20:39:23 | 253 | 172,5299 |
10.10.24 20:39:21 | 100 | 172,5250 |
10.10.24 20:39:21 | 100 | 172,5200 |
10.10.24 20:39:21 | 100 | 172,5200 |
10.10.24 20:39:21 | 100 | 172,5100 |
10.10.24 20:39:21 | 100 | 172,4900 |
10.10.24 20:39:21 | 100 | 172,4900 |
10.10.24 20:39:21 | 100 | 172,5000 |
10.10.24 20:39:21 | 100 | 172,4900 |
10.10.24 20:39:21 | 100 | 172,4900 |
10.10.24 20:39:20 | 100 | 172,4900 |
10.10.24 20:39:04 | 100 | 172,4800 |
10.10.24 20:39:01 | 100 | 172,4800 |
10.10.24 20:38:59 | 100 | 172,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:38:59 | 100 | 172,4800 |
10.10.24 20:38:56 | 200 | 172,4800 |
10.10.24 20:38:55 | 100 | 172,4800 |
10.10.24 20:38:47 | 320 | 172,4873 |
10.10.24 20:38:36 | 200 | 172,4800 |
10.10.24 20:38:26 | 223 | 172,4729 |
10.10.24 20:38:23 | 100 | 172,4900 |
10.10.24 20:38:23 | 200 | 172,4812 |
10.10.24 20:38:18 | 100 | 172,4800 |
10.10.24 20:38:14 | 100 | 172,4900 |
10.10.24 20:38:14 | 376 | 172,4795 |
10.10.24 20:38:14 | 100 | 172,4800 |
10.10.24 20:38:14 | 100 | 172,4700 |
10.10.24 20:38:14 | 100 | 172,4800 |
10.10.24 20:38:14 | 100 | 172,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:38:05 | 100 | 172,4900 |
10.10.24 20:38:00 | 100 | 172,4800 |
10.10.24 20:37:56 | 100 | 172,4800 |
10.10.24 20:37:49 | 118 | 172,4809 |
10.10.24 20:37:46 | 100 | 172,4700 |
10.10.24 20:37:43 | 100 | 172,4600 |
10.10.24 20:37:43 | 100 | 172,4600 |
10.10.24 20:37:39 | 100 | 172,4500 |
10.10.24 20:37:36 | 100 | 172,4400 |
10.10.24 20:37:35 | 100 | 172,4600 |
10.10.24 20:37:35 | 100 | 172,4500 |
10.10.24 20:37:35 | 100 | 172,4600 |
10.10.24 20:37:35 | 195 | 172,4600 |
10.10.24 20:37:35 | 196 | 172,4600 |
10.10.24 20:37:35 | 300 | 172,4600 |