PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:35:29 | 100 | 172,4200 |
10.10.24 20:35:22 | 100 | 172,4100 |
10.10.24 20:35:22 | 100 | 172,4100 |
10.10.24 20:35:22 | 100 | 172,4100 |
10.10.24 20:35:09 | 114 | 172,4017 |
10.10.24 20:34:47 | 100 | 172,4100 |
10.10.24 20:34:43 | 100 | 172,4100 |
10.10.24 20:34:40 | 100 | 172,4150 |
10.10.24 20:34:33 | 119 | 172,4110 |
10.10.24 20:34:30 | 116 | 172,4144 |
10.10.24 20:34:28 | 200 | 172,4100 |
10.10.24 20:34:24 | 100 | 172,4100 |
10.10.24 20:34:24 | 200 | 172,4100 |
10.10.24 20:34:24 | 100 | 172,4100 |
10.10.24 20:34:24 | 100 | 172,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:34:24 | 100 | 172,4200 |
10.10.24 20:34:23 | 200 | 172,4300 |
10.10.24 20:34:23 | 200 | 172,4300 |
10.10.24 20:34:22 | 183 | 172,4258 |
10.10.24 20:34:17 | 100 | 172,4350 |
10.10.24 20:34:14 | 100 | 172,4300 |
10.10.24 20:34:14 | 100 | 172,4400 |
10.10.24 20:34:14 | 238 | 172,4300 |
10.10.24 20:34:14 | 100 | 172,4300 |
10.10.24 20:34:14 | 100 | 172,4300 |
10.10.24 20:34:08 | 100 | 172,4500 |
10.10.24 20:34:05 | 100 | 172,4400 |
10.10.24 20:34:05 | 100 | 172,4400 |
10.10.24 20:33:57 | 100 | 172,4200 |
10.10.24 20:33:56 | 100 | 172,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:33:44 | 100 | 172,4000 |
10.10.24 20:33:44 | 100 | 172,4000 |
10.10.24 20:33:44 | 100 | 172,4000 |
10.10.24 20:33:44 | 100 | 172,4000 |
10.10.24 20:33:44 | 162 | 172,4000 |
10.10.24 20:33:40 | 308 | 172,4001 |
10.10.24 20:33:37 | 335 | 172,4000 |
10.10.24 20:33:31 | 200 | 172,4000 |
10.10.24 20:33:00 | 100 | 172,3800 |
10.10.24 20:32:54 | 200 | 172,3750 |
10.10.24 20:32:50 | 100 | 172,3700 |
10.10.24 20:32:35 | 100 | 172,3600 |
10.10.24 20:32:35 | 100 | 172,3600 |
10.10.24 20:32:29 | 100 | 172,3400 |
10.10.24 20:32:17 | 250 | 172,3301 |