PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:30:33 | 100 | 172,3900 |
10.10.24 20:30:33 | 100 | 172,3800 |
10.10.24 20:30:33 | 100 | 172,3800 |
10.10.24 20:30:33 | 100 | 172,3800 |
10.10.24 20:30:33 | 100 | 172,3900 |
10.10.24 20:30:16 | 100 | 172,3961 |
10.10.24 20:30:15 | 100 | 172,3900 |
10.10.24 20:30:11 | 100 | 172,3900 |
10.10.24 20:30:11 | 225 | 172,3900 |
10.10.24 20:30:01 | 100 | 172,3900 |
10.10.24 20:30:01 | 100 | 172,3900 |
10.10.24 20:30:00 | 100 | 172,4000 |
10.10.24 20:29:50 | 100 | 172,3700 |
10.10.24 20:29:50 | 100 | 172,3850 |
10.10.24 20:29:50 | 109 | 172,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:29:47 | 100 | 172,3900 |
10.10.24 20:29:47 | 100 | 172,4000 |
10.10.24 20:29:47 | 100 | 172,4000 |
10.10.24 20:29:40 | 183 | 172,3852 |
10.10.24 20:29:40 | 100 | 172,4000 |
10.10.24 20:29:36 | 100 | 172,4250 |
10.10.24 20:29:36 | 100 | 172,4300 |
10.10.24 20:29:29 | 200 | 172,4600 |
10.10.24 20:29:28 | 200 | 172,4600 |
10.10.24 20:29:26 | 100 | 172,4750 |
10.10.24 20:29:00 | 100 | 172,5000 |
10.10.24 20:29:00 | 181 | 172,4801 |
10.10.24 20:28:42 | 100 | 172,5200 |
10.10.24 20:28:42 | 100 | 172,5300 |
10.10.24 20:28:34 | 100 | 172,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:25 | 100 | 172,5425 |
10.10.24 20:28:25 | 100 | 172,5400 |
10.10.24 20:28:25 | 100 | 172,5400 |
10.10.24 20:28:25 | 100 | 172,5500 |
10.10.24 20:28:25 | 100 | 172,5400 |
10.10.24 20:28:25 | 200 | 172,5400 |
10.10.24 20:28:25 | 100 | 172,5400 |
10.10.24 20:28:25 | 100 | 172,5500 |
10.10.24 20:28:25 | 100 | 172,5500 |
10.10.24 20:28:25 | 100 | 172,5500 |
10.10.24 20:28:24 | 200 | 172,5495 |
10.10.24 20:28:24 | 100 | 172,5500 |
10.10.24 20:28:24 | 100 | 172,5500 |
10.10.24 20:28:24 | 101 | 172,5500 |
10.10.24 20:28:03 | 100 | 172,5500 |