PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:18:16 | 100 | 172,5200 |
10.10.24 20:18:14 | 440 | 172,5300 |
10.10.24 20:18:13 | 100 | 172,5300 |
10.10.24 20:18:08 | 1,12 Tsd. | 172,5300 |
10.10.24 20:18:08 | 128 | 172,5300 |
10.10.24 20:17:54 | 101 | 172,5400 |
10.10.24 20:17:50 | 200 | 172,5300 |
10.10.24 20:17:37 | 331 | 172,5250 |
10.10.24 20:17:37 | 100 | 172,5100 |
10.10.24 20:17:37 | 100 | 172,5100 |
10.10.24 20:17:37 | 100 | 172,5100 |
10.10.24 20:17:31 | 200 | 172,5050 |
10.10.24 20:17:30 | 100 | 172,5050 |
10.10.24 20:17:25 | 200 | 172,5050 |
10.10.24 20:16:54 | 100 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:16:28 | 100 | 172,5100 |
10.10.24 20:16:21 | 200 | 172,5300 |
10.10.24 20:16:21 | 100 | 172,5300 |
10.10.24 20:16:18 | 121 | 172,5334 |
10.10.24 20:16:15 | 731 | 172,5400 |
10.10.24 20:15:44 | 100 | 172,5400 |
10.10.24 20:15:44 | 100 | 172,5400 |
10.10.24 20:15:40 | 100 | 172,5600 |
10.10.24 20:15:33 | 100 | 172,5700 |
10.10.24 20:15:29 | 225 | 172,5700 |
10.10.24 20:15:23 | 100 | 172,5500 |
10.10.24 20:15:23 | 100 | 172,5500 |
10.10.24 20:15:19 | 100 | 172,5500 |
10.10.24 20:15:18 | 100 | 172,5500 |
10.10.24 20:15:17 | 100 | 172,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:17 | 100 | 172,5550 |
10.10.24 20:15:17 | 100 | 172,5500 |
10.10.24 20:15:17 | 100 | 172,5500 |
10.10.24 20:15:17 | 100 | 172,5500 |
10.10.24 20:15:17 | 100 | 172,5500 |
10.10.24 20:15:11 | 100 | 172,5350 |
10.10.24 20:15:11 | 100 | 172,5350 |
10.10.24 20:15:03 | 131 | 172,5429 |
10.10.24 20:14:54 | 100 | 172,5400 |
10.10.24 20:14:54 | 100 | 172,5500 |
10.10.24 20:14:53 | 100 | 172,5600 |
10.10.24 20:14:53 | 100 | 172,5700 |
10.10.24 20:14:51 | 100 | 172,5500 |
10.10.24 20:14:46 | 100 | 172,5700 |
10.10.24 20:14:42 | 100 | 172,5900 |