PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:03 | 100 | 172,5500 |
10.10.24 20:27:48 | 100 | 172,5423 |
10.10.24 20:27:47 | 100 | 172,5300 |
10.10.24 20:27:47 | 100 | 172,5400 |
10.10.24 20:27:47 | 136 | 172,5525 |
10.10.24 20:27:46 | 1,11 Tsd. | 172,5303 |
10.10.24 20:27:45 | 100 | 172,5500 |
10.10.24 20:27:44 | 200 | 172,5500 |
10.10.24 20:27:44 | 100 | 172,5500 |
10.10.24 20:27:38 | 100 | 172,5600 |
10.10.24 20:27:33 | 100 | 172,5800 |
10.10.24 20:27:30 | 100 | 172,6000 |
10.10.24 20:27:30 | 100 | 172,5900 |
10.10.24 20:27:30 | 100 | 172,5900 |
10.10.24 20:27:20 | 102 | 172,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:27:16 | 124 | 172,6000 |
10.10.24 20:27:16 | 100 | 172,6000 |
10.10.24 20:27:16 | 100 | 172,6000 |
10.10.24 20:27:11 | 400 | 172,6000 |
10.10.24 20:27:05 | 170 | 172,6011 |
10.10.24 20:26:57 | 100 | 172,6100 |
10.10.24 20:26:50 | 200 | 172,6000 |
10.10.24 20:26:44 | 250 | 172,5900 |
10.10.24 20:26:31 | 200 | 172,6000 |
10.10.24 20:26:31 | 1,52 Tsd. | 172,5875 |
10.10.24 20:26:26 | 100 | 172,5900 |
10.10.24 20:26:22 | 100 | 172,5900 |
10.10.24 20:26:22 | 100 | 172,5900 |
10.10.24 20:26:22 | 100 | 172,5900 |
10.10.24 20:26:11 | 100 | 172,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:11 | 100 | 172,5700 |
10.10.24 20:26:11 | 100 | 172,5700 |
10.10.24 20:26:11 | 100 | 172,5700 |
10.10.24 20:26:11 | 100 | 172,5700 |
10.10.24 20:25:59 | 100 | 172,5800 |
10.10.24 20:25:59 | 100 | 172,5850 |
10.10.24 20:25:55 | 100 | 172,5976 |
10.10.24 20:25:40 | 100 | 172,6050 |
10.10.24 20:25:39 | 200 | 172,6085 |
10.10.24 20:25:39 | 100 | 172,6100 |
10.10.24 20:25:39 | 100 | 172,6100 |
10.10.24 20:25:37 | 200 | 172,6200 |
10.10.24 20:25:32 | 100 | 172,6100 |
10.10.24 20:25:21 | 100 | 172,6100 |
10.10.24 20:25:13 | 108 | 172,6039 |