PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:32:04 | 700 | 172,3500 |
10.10.24 20:32:04 | 100 | 172,3500 |
10.10.24 20:32:04 | 100 | 172,3500 |
10.10.24 20:32:03 | 100 | 172,3600 |
10.10.24 20:32:02 | 100 | 172,3700 |
10.10.24 20:32:02 | 100 | 172,4000 |
10.10.24 20:32:02 | 100 | 172,4000 |
10.10.24 20:32:02 | 100 | 172,4000 |
10.10.24 20:32:02 | 200 | 172,4000 |
10.10.24 20:32:02 | 100 | 172,4000 |
10.10.24 20:32:02 | 100 | 172,4000 |
10.10.24 20:31:53 | 100 | 172,4100 |
10.10.24 20:31:53 | 100 | 172,4100 |
10.10.24 20:31:50 | 100 | 172,3900 |
10.10.24 20:31:50 | 100 | 172,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:47 | 100 | 172,4200 |
10.10.24 20:31:47 | 100 | 172,4200 |
10.10.24 20:31:47 | 100 | 172,4200 |
10.10.24 20:31:47 | 100 | 172,4300 |
10.10.24 20:31:37 | 100 | 172,4400 |
10.10.24 20:31:37 | 100 | 172,4400 |
10.10.24 20:31:37 | 100 | 172,4400 |
10.10.24 20:31:37 | 200 | 172,4400 |
10.10.24 20:31:29 | 100 | 172,4500 |
10.10.24 20:31:29 | 100 | 172,4500 |
10.10.24 20:31:29 | 100 | 172,4300 |
10.10.24 20:31:27 | 135 | 172,4250 |
10.10.24 20:31:25 | 100 | 172,4300 |
10.10.24 20:31:25 | 100 | 172,4300 |
10.10.24 20:31:25 | 100 | 172,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:31:25 | 170 | 172,4300 |
10.10.24 20:31:09 | 100 | 172,4300 |
10.10.24 20:31:07 | 100 | 172,4150 |
10.10.24 20:31:06 | 100 | 172,4100 |
10.10.24 20:30:51 | 100 | 172,4100 |
10.10.24 20:30:40 | 100 | 172,3900 |
10.10.24 20:30:40 | 100 | 172,3900 |
10.10.24 20:30:39 | 100 | 172,3750 |
10.10.24 20:30:39 | 100 | 172,3800 |
10.10.24 20:30:39 | 100 | 172,3800 |
10.10.24 20:30:39 | 100 | 172,3800 |
10.10.24 20:30:33 | 100 | 172,3900 |
10.10.24 20:30:33 | 100 | 172,3900 |
10.10.24 20:30:33 | 100 | 172,3900 |
10.10.24 20:30:33 | 100 | 172,3800 |