PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:12 | 100 | 172,6000 |
10.10.24 21:54:11 | 100 | 172,6000 |
10.10.24 21:54:11 | 100 | 172,6000 |
10.10.24 21:54:11 | 100 | 172,6050 |
10.10.24 21:54:11 | 100 | 172,6050 |
10.10.24 21:54:11 | 100 | 172,6050 |
10.10.24 21:54:10 | 100 | 172,6000 |
10.10.24 21:54:10 | 100 | 172,6000 |
10.10.24 21:54:09 | 100 | 172,5900 |
10.10.24 21:54:09 | 100 | 172,5950 |
10.10.24 21:54:09 | 168 | 172,5900 |
10.10.24 21:54:09 | 167 | 172,5900 |
10.10.24 21:54:09 | 167 | 172,5900 |
10.10.24 21:54:09 | 167 | 172,5900 |
10.10.24 21:54:09 | 200 | 172,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:09 | 100 | 172,5900 |
10.10.24 21:54:07 | 100 | 172,6000 |
10.10.24 21:54:07 | 100 | 172,5900 |
10.10.24 21:54:07 | 100 | 172,5900 |
10.10.24 21:54:06 | 100 | 172,6000 |
10.10.24 21:54:05 | 200 | 172,6000 |
10.10.24 21:54:05 | 100 | 172,6000 |
10.10.24 21:54:05 | 167 | 172,6000 |
10.10.24 21:54:04 | 100 | 172,6000 |
10.10.24 21:54:04 | 100 | 172,6100 |
10.10.24 21:54:03 | 100 | 172,6000 |
10.10.24 21:54:03 | 100 | 172,6000 |
10.10.24 21:54:03 | 100 | 172,6100 |
10.10.24 21:54:03 | 100 | 172,6100 |
10.10.24 21:54:03 | 100 | 172,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:03 | 200 | 172,6100 |
10.10.24 21:54:03 | 100 | 172,6100 |
10.10.24 21:54:03 | 100 | 172,6100 |
10.10.24 21:54:03 | 100 | 172,6100 |
10.10.24 21:54:03 | 153 | 172,6100 |
10.10.24 21:54:03 | 205 | 172,6100 |
10.10.24 21:54:03 | 100 | 172,6100 |
10.10.24 21:54:03 | 100 | 172,6100 |
10.10.24 21:54:03 | 127 | 172,6100 |
10.10.24 21:54:02 | 100 | 172,6150 |
10.10.24 21:54:01 | 100 | 172,6150 |
10.10.24 21:54:00 | 100 | 172,6100 |
10.10.24 21:54:00 | 100 | 172,6000 |
10.10.24 21:53:58 | 100 | 172,5950 |
10.10.24 21:53:58 | 100 | 172,5950 |