PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:56 | 100 | 172,4950 |
10.10.24 21:52:56 | 100 | 172,4950 |
10.10.24 21:52:55 | 100 | 172,4900 |
10.10.24 21:52:55 | 100 | 172,4900 |
10.10.24 21:52:55 | 100 | 172,4900 |
10.10.24 21:52:55 | 100 | 172,4900 |
10.10.24 21:52:55 | 267 | 172,4900 |
10.10.24 21:52:50 | 240 | 172,4850 |
10.10.24 21:52:50 | 100 | 172,4800 |
10.10.24 21:52:50 | 100 | 172,4800 |
10.10.24 21:52:50 | 100 | 172,4800 |
10.10.24 21:52:50 | 100 | 172,4800 |
10.10.24 21:52:47 | 100 | 172,4750 |
10.10.24 21:52:47 | 200 | 172,4750 |
10.10.24 21:52:47 | 100 | 172,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:46 | 100 | 172,4700 |
10.10.24 21:52:34 | 100 | 172,4700 |
10.10.24 21:52:34 | 100 | 172,4650 |
10.10.24 21:52:34 | 200 | 172,4700 |
10.10.24 21:52:34 | 100 | 172,4700 |
10.10.24 21:52:31 | 100 | 172,4800 |
10.10.24 21:52:30 | 100 | 172,4700 |
10.10.24 21:52:30 | 100 | 172,4750 |
10.10.24 21:52:23 | 100 | 172,4800 |
10.10.24 21:52:23 | 100 | 172,4700 |
10.10.24 21:52:23 | 100 | 172,4800 |
10.10.24 21:52:23 | 100 | 172,4750 |
10.10.24 21:52:23 | 100 | 172,4800 |
10.10.24 21:52:20 | 100 | 172,4750 |
10.10.24 21:52:20 | 100 | 172,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:20 | 100 | 172,4750 |
10.10.24 21:52:19 | 100 | 172,4700 |
10.10.24 21:52:19 | 150 | 172,4700 |
10.10.24 21:52:19 | 162 | 172,4700 |
10.10.24 21:52:19 | 100 | 172,4700 |
10.10.24 21:52:14 | 100 | 172,4650 |
10.10.24 21:52:13 | 200 | 172,4700 |
10.10.24 21:52:13 | 100 | 172,4600 |
10.10.24 21:52:11 | 100 | 172,4700 |
10.10.24 21:52:11 | 100 | 172,4700 |
10.10.24 21:52:10 | 100 | 172,4800 |
10.10.24 21:52:10 | 100 | 172,4800 |
10.10.24 21:52:10 | 100 | 172,4800 |
10.10.24 21:52:10 | 100 | 172,4900 |
10.10.24 21:52:10 | 100 | 172,4800 |