PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:30 | 200 | 172,5250 |
10.10.24 21:50:30 | 100 | 172,5250 |
10.10.24 21:50:30 | 100 | 172,5300 |
10.10.24 21:50:30 | 100 | 172,5300 |
10.10.24 21:50:30 | 100 | 172,5300 |
10.10.24 21:50:28 | 233 | 172,5350 |
10.10.24 21:50:27 | 100 | 172,5300 |
10.10.24 21:50:27 | 100 | 172,5300 |
10.10.24 21:50:21 | 100 | 172,5200 |
10.10.24 21:50:20 | 200 | 172,5250 |
10.10.24 21:50:20 | 100 | 172,5200 |
10.10.24 21:50:20 | 100 | 172,5200 |
10.10.24 21:50:20 | 100 | 172,5200 |
10.10.24 21:50:20 | 200 | 172,5150 |
10.10.24 21:50:17 | 100 | 172,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:16 | 100 | 172,5100 |
10.10.24 21:50:16 | 100 | 172,5100 |
10.10.24 21:50:16 | 200 | 172,5100 |
10.10.24 21:50:16 | 200 | 172,5100 |
10.10.24 21:50:10 | 100 | 172,5200 |
10.10.24 21:50:10 | 100 | 172,5200 |
10.10.24 21:50:10 | 100 | 172,5200 |
10.10.24 21:50:10 | 100 | 172,5300 |
10.10.24 21:50:10 | 264 | 172,5250 |
10.10.24 21:50:09 | 100 | 172,5200 |
10.10.24 21:50:09 | 100 | 172,5200 |
10.10.24 21:50:09 | 100 | 172,5200 |
10.10.24 21:50:08 | 100 | 172,5100 |
10.10.24 21:50:08 | 100 | 172,5100 |
10.10.24 21:50:08 | 200 | 172,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:08 | 100 | 172,5090 |
10.10.24 21:50:06 | 100 | 172,5000 |
10.10.24 21:50:06 | 100 | 172,5000 |
10.10.24 21:50:05 | 200 | 172,4950 |
10.10.24 21:50:04 | 100 | 172,4900 |
10.10.24 21:50:04 | 100 | 172,4900 |
10.10.24 21:50:04 | 100 | 172,4900 |
10.10.24 21:50:04 | 100 | 172,4800 |
10.10.24 21:50:04 | 100 | 172,4800 |
10.10.24 21:50:02 | 161 | 172,4736 |
10.10.24 21:50:01 | 100 | 172,4800 |
10.10.24 21:50:00 | 100 | 172,4800 |
10.10.24 21:50:00 | 100 | 172,5000 |
10.10.24 21:50:00 | 133 | 172,5000 |
10.10.24 21:49:54 | 200 | 172,4950 |