PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:07 | 100 | 172,5400 |
10.10.24 21:51:07 | 200 | 172,5400 |
10.10.24 21:51:05 | 100 | 172,5400 |
10.10.24 21:51:05 | 100 | 172,5400 |
10.10.24 21:51:05 | 100 | 172,5400 |
10.10.24 21:51:05 | 100 | 172,5400 |
10.10.24 21:51:05 | 100 | 172,5400 |
10.10.24 21:51:05 | 200 | 172,5350 |
10.10.24 21:51:04 | 100 | 172,5200 |
10.10.24 21:51:04 | 100 | 172,5200 |
10.10.24 21:51:04 | 100 | 172,5200 |
10.10.24 21:51:04 | 100 | 172,5200 |
10.10.24 21:51:04 | 100 | 172,5200 |
10.10.24 21:51:04 | 100 | 172,5200 |
10.10.24 21:51:04 | 100 | 172,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:03 | 100 | 172,5150 |
10.10.24 21:51:00 | 100 | 172,5150 |
10.10.24 21:50:59 | 100 | 172,5100 |
10.10.24 21:50:59 | 100 | 172,5100 |
10.10.24 21:50:59 | 100 | 172,5100 |
10.10.24 21:50:57 | 200 | 172,5000 |
10.10.24 21:50:57 | 100 | 172,5000 |
10.10.24 21:50:57 | 100 | 172,5000 |
10.10.24 21:50:57 | 100 | 172,5000 |
10.10.24 21:50:57 | 100 | 172,5000 |
10.10.24 21:50:57 | 100 | 172,5000 |
10.10.24 21:50:51 | 100 | 172,5100 |
10.10.24 21:50:50 | 100 | 172,5000 |
10.10.24 21:50:50 | 100 | 172,5100 |
10.10.24 21:50:49 | 200 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:48 | 100 | 172,5100 |
10.10.24 21:50:44 | 100 | 172,5100 |
10.10.24 21:50:44 | 100 | 172,5100 |
10.10.24 21:50:44 | 100 | 172,5100 |
10.10.24 21:50:43 | 100 | 172,5100 |
10.10.24 21:50:43 | 100 | 172,5100 |
10.10.24 21:50:43 | 100 | 172,5100 |
10.10.24 21:50:41 | 100 | 172,5100 |
10.10.24 21:50:41 | 100 | 172,5200 |
10.10.24 21:50:41 | 100 | 172,5200 |
10.10.24 21:50:41 | 118 | 172,5300 |
10.10.24 21:50:38 | 200 | 172,5300 |
10.10.24 21:50:37 | 100 | 172,5300 |
10.10.24 21:50:31 | 100 | 172,5200 |
10.10.24 21:50:31 | 100 | 172,5200 |