PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:41 | 142 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5200 |
10.10.24 21:53:41 | 500 | 172,5201 |
10.10.24 21:53:37 | 100 | 172,5298 |
10.10.24 21:53:34 | 100 | 172,5250 |
10.10.24 21:53:33 | 100 | 172,5300 |
10.10.24 21:53:30 | 100 | 172,5200 |
10.10.24 21:53:30 | 100 | 172,5200 |
10.10.24 21:53:30 | 100 | 172,5200 |
10.10.24 21:53:29 | 100 | 172,5200 |
10.10.24 21:53:27 | 100 | 172,5150 |
10.10.24 21:53:27 | 100 | 172,5100 |
10.10.24 21:53:27 | 100 | 172,5150 |
10.10.24 21:53:25 | 200 | 172,5150 |
10.10.24 21:53:25 | 100 | 172,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:22 | 100 | 172,5150 |
10.10.24 21:53:20 | 100 | 172,5150 |
10.10.24 21:53:17 | 200 | 172,5150 |
10.10.24 21:53:16 | 195 | 172,5150 |
10.10.24 21:53:14 | 100 | 172,5150 |
10.10.24 21:53:14 | 100 | 172,5150 |
10.10.24 21:53:14 | 100 | 172,5100 |
10.10.24 21:53:14 | 120 | 172,5100 |
10.10.24 21:53:12 | 353 | 172,5100 |
10.10.24 21:53:10 | 100 | 172,5000 |
10.10.24 21:53:10 | 100 | 172,5000 |
10.10.24 21:53:10 | 100 | 172,5000 |
10.10.24 21:53:10 | 100 | 172,5050 |
10.10.24 21:53:10 | 100 | 172,5000 |
10.10.24 21:53:10 | 200 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:10 | 100 | 172,5000 |
10.10.24 21:53:10 | 100 | 172,5000 |
10.10.24 21:53:10 | 137 | 172,5000 |
10.10.24 21:53:08 | 100 | 172,5100 |
10.10.24 21:53:08 | 100 | 172,5100 |
10.10.24 21:53:08 | 100 | 172,5050 |
10.10.24 21:53:06 | 100 | 172,5050 |
10.10.24 21:53:06 | 100 | 172,5095 |
10.10.24 21:53:04 | 100 | 172,5050 |
10.10.24 21:53:03 | 100 | 172,5050 |
10.10.24 21:53:00 | 100 | 172,5050 |
10.10.24 21:53:00 | 100 | 172,5000 |
10.10.24 21:53:00 | 200 | 172,5050 |
10.10.24 21:52:58 | 200 | 172,5050 |
10.10.24 21:52:56 | 200 | 172,5050 |