PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:58 | 100 | 172,5950 |
10.10.24 21:53:58 | 100 | 172,5900 |
10.10.24 21:53:57 | 145 | 172,5700 |
10.10.24 21:53:56 | 100 | 172,5700 |
10.10.24 21:53:54 | 100 | 172,5650 |
10.10.24 21:53:52 | 100 | 172,5500 |
10.10.24 21:53:52 | 100 | 172,5500 |
10.10.24 21:53:51 | 100 | 172,5450 |
10.10.24 21:53:51 | 100 | 172,5450 |
10.10.24 21:53:50 | 200 | 172,5400 |
10.10.24 21:53:50 | 100 | 172,5450 |
10.10.24 21:53:50 | 100 | 172,5450 |
10.10.24 21:53:50 | 100 | 172,5450 |
10.10.24 21:53:49 | 100 | 172,5450 |
10.10.24 21:53:49 | 100 | 172,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:49 | 100 | 172,5400 |
10.10.24 21:53:48 | 100 | 172,5350 |
10.10.24 21:53:48 | 100 | 172,5350 |
10.10.24 21:53:48 | 100 | 172,5300 |
10.10.24 21:53:48 | 100 | 172,5300 |
10.10.24 21:53:48 | 100 | 172,5300 |
10.10.24 21:53:48 | 186 | 172,5300 |
10.10.24 21:53:48 | 100 | 172,5250 |
10.10.24 21:53:46 | 100 | 172,5250 |
10.10.24 21:53:46 | 100 | 172,5250 |
10.10.24 21:53:44 | 108 | 172,5200 |
10.10.24 21:53:43 | 200 | 172,5100 |
10.10.24 21:53:43 | 100 | 172,5100 |
10.10.24 21:53:41 | 101 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:41 | 100 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5250 |
10.10.24 21:53:41 | 100 | 172,5250 |
10.10.24 21:53:41 | 100 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5200 |
10.10.24 21:53:41 | 190 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5250 |
10.10.24 21:53:41 | 100 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5200 |
10.10.24 21:53:41 | 100 | 172,5200 |