PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 100 | 172,7700 |
10.10.24 21:54:50 | 100 | 172,7600 |
10.10.24 21:54:50 | 100 | 172,7600 |
10.10.24 21:54:50 | 100 | 172,7500 |
10.10.24 21:54:50 | 100 | 172,7500 |
10.10.24 21:54:50 | 100 | 172,7500 |
10.10.24 21:54:50 | 100 | 172,7400 |
10.10.24 21:54:50 | 100 | 172,7400 |
10.10.24 21:54:50 | 100 | 172,7400 |
10.10.24 21:54:48 | 100 | 172,7300 |
10.10.24 21:54:48 | 100 | 172,7300 |
10.10.24 21:54:48 | 200 | 172,7300 |
10.10.24 21:54:48 | 100 | 172,7300 |
10.10.24 21:54:48 | 100 | 172,7300 |
10.10.24 21:54:47 | 100 | 172,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:46 | 200 | 172,7400 |
10.10.24 21:54:46 | 100 | 172,7400 |
10.10.24 21:54:46 | 100 | 172,7400 |
10.10.24 21:54:46 | 100 | 172,7400 |
10.10.24 21:54:46 | 100 | 172,7400 |
10.10.24 21:54:46 | 100 | 172,7400 |
10.10.24 21:54:46 | 100 | 172,7400 |
10.10.24 21:54:46 | 152 | 172,7400 |
10.10.24 21:54:46 | 100 | 172,7500 |
10.10.24 21:54:46 | 100 | 172,7500 |
10.10.24 21:54:46 | 100 | 172,7500 |
10.10.24 21:54:46 | 100 | 172,7500 |
10.10.24 21:54:46 | 100 | 172,7500 |
10.10.24 21:54:46 | 200 | 172,7500 |
10.10.24 21:54:45 | 100 | 172,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:42 | 100 | 172,7600 |
10.10.24 21:54:42 | 100 | 172,7600 |
10.10.24 21:54:42 | 100 | 172,7600 |
10.10.24 21:54:42 | 185 | 172,7626 |
10.10.24 21:54:41 | 100 | 172,7700 |
10.10.24 21:54:41 | 100 | 172,7600 |
10.10.24 21:54:40 | 100 | 172,7800 |
10.10.24 21:54:40 | 100 | 172,7600 |
10.10.24 21:54:40 | 100 | 172,7600 |
10.10.24 21:54:40 | 100 | 172,7600 |
10.10.24 21:54:40 | 100 | 172,7300 |
10.10.24 21:54:40 | 100 | 172,7300 |
10.10.24 21:54:40 | 100 | 172,7200 |
10.10.24 21:54:40 | 217 | 172,7200 |
10.10.24 21:54:40 | 200 | 172,7200 |