PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:40 | 446 | 172,7200 |
10.10.24 21:54:40 | 224 | 172,7200 |
10.10.24 21:54:40 | 100 | 172,7300 |
10.10.24 21:54:40 | 198 | 172,7200 |
10.10.24 21:54:40 | 100 | 172,6900 |
10.10.24 21:54:40 | 100 | 172,6800 |
10.10.24 21:54:40 | 100 | 172,6700 |
10.10.24 21:54:40 | 100 | 172,6300 |
10.10.24 21:54:40 | 100 | 172,7100 |
10.10.24 21:54:40 | 100 | 172,7200 |
10.10.24 21:54:40 | 256 | 172,7200 |
10.10.24 21:54:40 | 100 | 172,6300 |
10.10.24 21:54:40 | 100 | 172,6800 |
10.10.24 21:54:40 | 100 | 172,6600 |
10.10.24 21:54:40 | 100 | 172,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:40 | 100 | 172,6300 |
10.10.24 21:54:40 | 100 | 172,6300 |
10.10.24 21:54:40 | 100 | 172,6200 |
10.10.24 21:54:40 | 100 | 172,6900 |
10.10.24 21:54:40 | 100 | 172,6700 |
10.10.24 21:54:40 | 100 | 172,6500 |
10.10.24 21:54:40 | 100 | 172,6300 |
10.10.24 21:54:40 | 100 | 172,6200 |
10.10.24 21:54:40 | 100 | 172,6600 |
10.10.24 21:54:40 | 100 | 172,6900 |
10.10.24 21:54:40 | 100 | 172,6700 |
10.10.24 21:54:40 | 100 | 172,6500 |
10.10.24 21:54:40 | 100 | 172,6700 |
10.10.24 21:54:40 | 100 | 172,6500 |
10.10.24 21:54:40 | 100 | 172,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:40 | 100 | 172,6400 |
10.10.24 21:54:40 | 100 | 172,6200 |
10.10.24 21:54:40 | 100 | 172,6900 |
10.10.24 21:54:40 | 100 | 172,6900 |
10.10.24 21:54:40 | 100 | 172,6800 |
10.10.24 21:54:40 | 100 | 172,6700 |
10.10.24 21:54:40 | 100 | 172,6700 |
10.10.24 21:54:40 | 100 | 172,6600 |
10.10.24 21:54:40 | 100 | 172,6600 |
10.10.24 21:54:40 | 100 | 172,6600 |
10.10.24 21:54:40 | 100 | 172,6500 |
10.10.24 21:54:40 | 100 | 172,6400 |
10.10.24 21:54:40 | 100 | 172,6300 |
10.10.24 21:54:40 | 100 | 172,6300 |
10.10.24 21:54:40 | 100 | 172,6200 |