PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 200 | 172,7400 |
10.10.24 21:54:50 | 100 | 172,7400 |
10.10.24 21:54:50 | 100 | 172,8350 |
10.10.24 21:54:50 | 100 | 172,8300 |
10.10.24 21:54:50 | 100 | 172,7700 |
10.10.24 21:54:50 | 300 | 172,8600 |
10.10.24 21:54:50 | 100 | 172,8600 |
10.10.24 21:54:50 | 100 | 172,8500 |
10.10.24 21:54:50 | 100 | 172,8500 |
10.10.24 21:54:50 | 100 | 172,8400 |
10.10.24 21:54:50 | 100 | 172,8300 |
10.10.24 21:54:50 | 100 | 172,8000 |
10.10.24 21:54:50 | 235 | 172,8000 |
10.10.24 21:54:50 | 100 | 172,7400 |
10.10.24 21:54:50 | 100 | 172,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 100 | 172,8100 |
10.10.24 21:54:50 | 100 | 172,7800 |
10.10.24 21:54:50 | 200 | 172,7400 |
10.10.24 21:54:50 | 106 | 172,8500 |
10.10.24 21:54:50 | 124 | 172,8300 |
10.10.24 21:54:50 | 106 | 172,8100 |
10.10.24 21:54:50 | 200 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,8200 |
10.10.24 21:54:50 | 100 | 172,7500 |
10.10.24 21:54:50 | 100 | 172,8100 |
10.10.24 21:54:50 | 169 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,8400 |
10.10.24 21:54:50 | 200 | 172,7900 |
10.10.24 21:54:50 | 200 | 172,7900 |
10.10.24 21:54:50 | 109 | 172,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 200 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,7800 |
10.10.24 21:54:50 | 100 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,7700 |
10.10.24 21:54:50 | 100 | 172,7400 |
10.10.24 21:54:50 | 100 | 172,7400 |
10.10.24 21:54:50 | 200 | 172,7900 |
10.10.24 21:54:50 | 200 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,7800 |
10.10.24 21:54:50 | 100 | 172,7800 |
10.10.24 21:54:50 | 100 | 172,7800 |
10.10.24 21:54:50 | 100 | 172,7800 |
10.10.24 21:54:50 | 100 | 172,7700 |