PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:40 | 190 | 172,6200 |
10.10.24 21:54:39 | 100 | 172,6000 |
10.10.24 21:54:38 | 100 | 172,6150 |
10.10.24 21:54:38 | 100 | 172,6150 |
10.10.24 21:54:37 | 100 | 172,6100 |
10.10.24 21:54:37 | 100 | 172,6100 |
10.10.24 21:54:37 | 100 | 172,6100 |
10.10.24 21:54:37 | 200 | 172,6100 |
10.10.24 21:54:37 | 100 | 172,6100 |
10.10.24 21:54:37 | 100 | 172,6100 |
10.10.24 21:54:35 | 100 | 172,6150 |
10.10.24 21:54:35 | 100 | 172,6150 |
10.10.24 21:54:35 | 100 | 172,6150 |
10.10.24 21:54:33 | 300 | 172,6150 |
10.10.24 21:54:31 | 100 | 172,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:30 | 100 | 172,6300 |
10.10.24 21:54:30 | 100 | 172,6300 |
10.10.24 21:54:30 | 100 | 172,6200 |
10.10.24 21:54:30 | 100 | 172,6200 |
10.10.24 21:54:30 | 100 | 172,6200 |
10.10.24 21:54:28 | 100 | 172,6300 |
10.10.24 21:54:27 | 200 | 172,6250 |
10.10.24 21:54:27 | 100 | 172,6200 |
10.10.24 21:54:27 | 200 | 172,6200 |
10.10.24 21:54:27 | 159 | 172,6200 |
10.10.24 21:54:27 | 100 | 172,6200 |
10.10.24 21:54:26 | 100 | 172,6350 |
10.10.24 21:54:23 | 100 | 172,6200 |
10.10.24 21:54:23 | 100 | 172,6300 |
10.10.24 21:54:23 | 100 | 172,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:22 | 100 | 172,6300 |
10.10.24 21:54:22 | 100 | 172,6300 |
10.10.24 21:54:22 | 100 | 172,6300 |
10.10.24 21:54:22 | 100 | 172,6300 |
10.10.24 21:54:22 | 100 | 172,6350 |
10.10.24 21:54:22 | 100 | 172,6350 |
10.10.24 21:54:20 | 100 | 172,6400 |
10.10.24 21:54:17 | 100 | 172,6350 |
10.10.24 21:54:16 | 200 | 172,6350 |
10.10.24 21:54:16 | 100 | 172,6350 |
10.10.24 21:54:16 | 100 | 172,6300 |
10.10.24 21:54:16 | 100 | 172,6300 |
10.10.24 21:54:15 | 100 | 172,6200 |
10.10.24 21:54:15 | 100 | 172,6200 |
10.10.24 21:54:14 | 100 | 172,6100 |