PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:00 | 100 | 172,9600 |
10.10.24 21:55:00 | 100 | 172,9500 |
10.10.24 21:55:00 | 100 | 172,9400 |
10.10.24 21:55:00 | 100 | 172,9300 |
10.10.24 21:55:00 | 100 | 172,9200 |
10.10.24 21:55:00 | 100 | 172,9200 |
10.10.24 21:55:00 | 100 | 172,9100 |
10.10.24 21:55:00 | 100 | 172,9000 |
10.10.24 21:55:00 | 100 | 172,8800 |
10.10.24 21:55:00 | 100 | 172,8600 |
10.10.24 21:55:00 | 100 | 172,8600 |
10.10.24 21:55:00 | 100 | 172,8500 |
10.10.24 21:55:00 | 1,00 Tsd. | 172,9900 |
10.10.24 21:55:00 | 100 | 172,8500 |
10.10.24 21:55:00 | 100 | 172,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:00 | 3,60 Tsd. | 172,9300 |
10.10.24 21:55:00 | 100 | 172,8300 |
10.10.24 21:55:00 | 100 | 172,8200 |
10.10.24 21:54:59 | 100 | 172,8100 |
10.10.24 21:54:59 | 100 | 172,8100 |
10.10.24 21:54:59 | 100 | 172,7950 |
10.10.24 21:54:58 | 100 | 172,7900 |
10.10.24 21:54:57 | 100 | 172,8000 |
10.10.24 21:54:57 | 100 | 172,8000 |
10.10.24 21:54:55 | 100 | 172,7850 |
10.10.24 21:54:53 | 100 | 172,7800 |
10.10.24 21:54:52 | 100 | 172,7900 |
10.10.24 21:54:52 | 100 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,7800 |
10.10.24 21:54:50 | 100 | 172,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 100 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,8050 |
10.10.24 21:54:50 | 100 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,7900 |
10.10.24 21:54:50 | 100 | 172,8000 |
10.10.24 21:54:50 | 100 | 172,8100 |
10.10.24 21:54:50 | 100 | 172,8100 |
10.10.24 21:54:50 | 100 | 172,8100 |
10.10.24 21:54:50 | 100 | 172,8100 |
10.10.24 21:54:50 | 100 | 172,7400 |
10.10.24 21:54:50 | 400 | 172,7400 |