PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:10 | 110 | 172,4800 |
10.10.24 21:52:09 | 200 | 172,4900 |
10.10.24 21:52:08 | 100 | 172,4900 |
10.10.24 21:52:07 | 199 | 172,4800 |
10.10.24 21:52:05 | 100 | 172,4900 |
10.10.24 21:52:04 | 100 | 172,4900 |
10.10.24 21:52:04 | 100 | 172,4950 |
10.10.24 21:52:04 | 200 | 172,4900 |
10.10.24 21:52:04 | 100 | 172,4900 |
10.10.24 21:52:04 | 100 | 172,4900 |
10.10.24 21:52:04 | 100 | 172,4900 |
10.10.24 21:52:04 | 100 | 172,4900 |
10.10.24 21:52:03 | 100 | 172,4950 |
10.10.24 21:52:03 | 200 | 172,4950 |
10.10.24 21:52:00 | 100 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:00 | 100 | 172,5050 |
10.10.24 21:52:00 | 100 | 172,5050 |
10.10.24 21:51:58 | 100 | 172,5050 |
10.10.24 21:51:56 | 100 | 172,5000 |
10.10.24 21:51:53 | 100 | 172,5000 |
10.10.24 21:51:52 | 100 | 172,5000 |
10.10.24 21:51:51 | 200 | 172,5000 |
10.10.24 21:51:50 | 100 | 172,5000 |
10.10.24 21:51:49 | 100 | 172,4950 |
10.10.24 21:51:49 | 200 | 172,5000 |
10.10.24 21:51:49 | 300 | 172,5000 |
10.10.24 21:51:42 | 100 | 172,5000 |
10.10.24 21:51:40 | 100 | 172,4900 |
10.10.24 21:51:36 | 100 | 172,5100 |
10.10.24 21:51:36 | 100 | 172,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:36 | 100 | 172,5100 |
10.10.24 21:51:36 | 100 | 172,5100 |
10.10.24 21:51:34 | 200 | 172,5250 |
10.10.24 21:51:32 | 100 | 172,5300 |
10.10.24 21:51:29 | 100 | 172,5400 |
10.10.24 21:51:29 | 100 | 172,5400 |
10.10.24 21:51:29 | 100 | 172,5400 |
10.10.24 21:51:29 | 100 | 172,5400 |
10.10.24 21:51:29 | 200 | 172,5400 |
10.10.24 21:51:28 | 100 | 172,5300 |
10.10.24 21:51:28 | 100 | 172,5300 |
10.10.24 21:51:28 | 152 | 172,5300 |
10.10.24 21:51:24 | 100 | 172,5200 |
10.10.24 21:51:24 | 100 | 172,5200 |
10.10.24 21:51:22 | 725 | 172,4900 |