PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:09 | 177 | 172,5300 |
10.10.24 21:48:09 | 200 | 172,5400 |
10.10.24 21:48:09 | 100 | 172,5400 |
10.10.24 21:48:08 | 100 | 172,5450 |
10.10.24 21:48:08 | 100 | 172,5400 |
10.10.24 21:48:08 | 100 | 172,5500 |
10.10.24 21:48:04 | 100 | 172,5400 |
10.10.24 21:47:59 | 100 | 172,5500 |
10.10.24 21:47:50 | 300 | 172,5450 |
10.10.24 21:47:50 | 100 | 172,5500 |
10.10.24 21:47:48 | 100 | 172,5500 |
10.10.24 21:47:46 | 200 | 172,5600 |
10.10.24 21:47:46 | 100 | 172,5700 |
10.10.24 21:47:45 | 100 | 172,5900 |
10.10.24 21:47:45 | 100 | 172,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:45 | 100 | 172,5900 |
10.10.24 21:47:39 | 100 | 172,6000 |
10.10.24 21:47:38 | 100 | 172,6050 |
10.10.24 21:47:38 | 100 | 172,6200 |
10.10.24 21:47:38 | 200 | 172,6200 |
10.10.24 21:47:38 | 100 | 172,6200 |
10.10.24 21:47:35 | 144 | 172,6200 |
10.10.24 21:47:35 | 100 | 172,6200 |
10.10.24 21:47:35 | 100 | 172,6200 |
10.10.24 21:47:31 | 100 | 172,6100 |
10.10.24 21:47:27 | 252 | 172,6050 |
10.10.24 21:47:24 | 100 | 172,6000 |
10.10.24 21:47:23 | 100 | 172,6000 |
10.10.24 21:47:20 | 100 | 172,5950 |
10.10.24 21:47:17 | 100 | 172,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:15 | 100 | 172,5950 |
10.10.24 21:47:11 | 100 | 172,5950 |
10.10.24 21:47:11 | 200 | 172,5900 |
10.10.24 21:47:05 | 196 | 172,6000 |
10.10.24 21:47:05 | 196 | 172,6000 |
10.10.24 21:47:05 | 100 | 172,6100 |
10.10.24 21:47:05 | 100 | 172,6100 |
10.10.24 21:47:05 | 200 | 172,6100 |
10.10.24 21:47:05 | 100 | 172,6100 |
10.10.24 21:47:05 | 100 | 172,6100 |
10.10.24 21:47:05 | 100 | 172,6100 |
10.10.24 21:47:05 | 100 | 172,6100 |
10.10.24 21:47:04 | 100 | 172,6200 |
10.10.24 21:47:04 | 100 | 172,6200 |
10.10.24 21:46:53 | 100 | 172,6100 |