PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:42 | 200 | 172,5500 |
10.10.24 21:44:42 | 100 | 172,5500 |
10.10.24 21:44:42 | 100 | 172,5700 |
10.10.24 21:44:42 | 100 | 172,5700 |
10.10.24 21:44:41 | 100 | 172,5800 |
10.10.24 21:44:41 | 141 | 172,5800 |
10.10.24 21:44:41 | 100 | 172,5800 |
10.10.24 21:44:40 | 100 | 172,5900 |
10.10.24 21:44:40 | 100 | 172,5900 |
10.10.24 21:44:40 | 100 | 172,5900 |
10.10.24 21:44:40 | 200 | 172,5750 |
10.10.24 21:44:40 | 100 | 172,5800 |
10.10.24 21:44:40 | 123 | 172,5700 |
10.10.24 21:44:40 | 100 | 172,5800 |
10.10.24 21:44:40 | 100 | 172,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:40 | 100 | 172,5800 |
10.10.24 21:44:40 | 100 | 172,5800 |
10.10.24 21:44:40 | 100 | 172,5800 |
10.10.24 21:44:40 | 100 | 172,5600 |
10.10.24 21:44:40 | 100 | 172,5600 |
10.10.24 21:44:40 | 100 | 172,5600 |
10.10.24 21:44:40 | 100 | 172,5600 |
10.10.24 21:44:39 | 100 | 172,5400 |
10.10.24 21:44:39 | 100 | 172,5400 |
10.10.24 21:44:39 | 100 | 172,5400 |
10.10.24 21:44:39 | 100 | 172,5400 |
10.10.24 21:44:38 | 100 | 172,5300 |
10.10.24 21:44:38 | 100 | 172,5300 |
10.10.24 21:44:38 | 100 | 172,5300 |
10.10.24 21:44:34 | 200 | 172,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:34 | 100 | 172,5250 |
10.10.24 21:44:30 | 100 | 172,5250 |
10.10.24 21:44:18 | 100 | 172,5200 |
10.10.24 21:44:13 | 160 | 172,5196 |
10.10.24 21:44:09 | 100 | 172,5200 |
10.10.24 21:44:03 | 100 | 172,5200 |
10.10.24 21:44:03 | 100 | 172,5200 |
10.10.24 21:44:03 | 100 | 172,5200 |
10.10.24 21:44:03 | 100 | 172,5200 |
10.10.24 21:44:03 | 100 | 172,5200 |
10.10.24 21:44:03 | 100 | 172,5200 |
10.10.24 21:44:03 | 100 | 172,5200 |
10.10.24 21:44:01 | 100 | 172,5300 |
10.10.24 21:44:00 | 100 | 172,5200 |
10.10.24 21:43:49 | 200 | 172,5150 |