PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:05 | 147 | 172,4950 |
10.10.24 21:40:05 | 100 | 172,4900 |
10.10.24 21:40:04 | 100 | 172,4900 |
10.10.24 21:40:04 | 100 | 172,4900 |
10.10.24 21:40:04 | 200 | 172,4950 |
10.10.24 21:40:03 | 124 | 172,4900 |
10.10.24 21:40:02 | 100 | 172,5000 |
10.10.24 21:40:02 | 100 | 172,4800 |
10.10.24 21:40:02 | 100 | 172,4800 |
10.10.24 21:40:02 | 100 | 172,4800 |
10.10.24 21:40:02 | 100 | 172,4800 |
10.10.24 21:40:02 | 100 | 172,4800 |
10.10.24 21:40:00 | 100 | 172,4650 |
10.10.24 21:40:00 | 100 | 172,4700 |
10.10.24 21:40:00 | 100 | 172,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:00 | 100 | 172,4550 |
10.10.24 21:39:59 | 100 | 172,4550 |
10.10.24 21:39:57 | 100 | 172,4400 |
10.10.24 21:39:56 | 100 | 172,4400 |
10.10.24 21:39:56 | 100 | 172,4400 |
10.10.24 21:39:54 | 152 | 172,4301 |
10.10.24 21:39:52 | 100 | 172,4350 |
10.10.24 21:39:52 | 100 | 172,4300 |
10.10.24 21:39:52 | 100 | 172,4400 |
10.10.24 21:39:52 | 100 | 172,4400 |
10.10.24 21:39:47 | 127 | 172,4500 |
10.10.24 21:39:46 | 100 | 172,4500 |
10.10.24 21:39:46 | 100 | 172,4500 |
10.10.24 21:39:46 | 100 | 172,4500 |
10.10.24 21:39:46 | 100 | 172,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:46 | 100 | 172,4600 |
10.10.24 21:39:40 | 153 | 172,4650 |
10.10.24 21:39:31 | 200 | 172,4700 |
10.10.24 21:39:29 | 100 | 172,4700 |
10.10.24 21:39:28 | 100 | 172,4700 |
10.10.24 21:39:28 | 100 | 172,4700 |
10.10.24 21:39:28 | 100 | 172,4700 |
10.10.24 21:39:26 | 100 | 172,4700 |
10.10.24 21:39:18 | 100 | 172,4600 |
10.10.24 21:39:18 | 100 | 172,4600 |
10.10.24 21:39:18 | 200 | 172,4500 |
10.10.24 21:39:18 | 100 | 172,4400 |
10.10.24 21:39:18 | 100 | 172,4400 |
10.10.24 21:39:18 | 100 | 172,4500 |
10.10.24 21:39:18 | 100 | 172,4500 |