PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:15 | 118 | 172,4568 |
10.10.24 21:39:15 | 120 | 172,4432 |
10.10.24 21:39:14 | 100 | 172,4450 |
10.10.24 21:39:14 | 100 | 172,4400 |
10.10.24 21:39:12 | 171 | 172,4300 |
10.10.24 21:39:12 | 300 | 172,4500 |
10.10.24 21:39:12 | 100 | 172,4400 |
10.10.24 21:39:12 | 100 | 172,4400 |
10.10.24 21:39:12 | 100 | 172,4400 |
10.10.24 21:39:12 | 100 | 172,4500 |
10.10.24 21:39:12 | 300 | 172,4400 |
10.10.24 21:39:12 | 100 | 172,4500 |
10.10.24 21:39:12 | 100 | 172,4700 |
10.10.24 21:39:07 | 100 | 172,4750 |
10.10.24 21:39:06 | 200 | 172,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:06 | 200 | 172,4700 |
10.10.24 21:39:06 | 200 | 172,4750 |
10.10.24 21:39:05 | 129 | 172,4750 |
10.10.24 21:39:04 | 100 | 172,4700 |
10.10.24 21:39:04 | 100 | 172,4700 |
10.10.24 21:39:04 | 100 | 172,4700 |
10.10.24 21:39:04 | 100 | 172,4700 |
10.10.24 21:38:53 | 100 | 172,4600 |
10.10.24 21:38:53 | 100 | 172,4600 |
10.10.24 21:38:53 | 100 | 172,4700 |
10.10.24 21:38:53 | 100 | 172,4700 |
10.10.24 21:38:53 | 333 | 172,4600 |
10.10.24 21:38:49 | 100 | 172,4700 |
10.10.24 21:38:48 | 100 | 172,4700 |
10.10.24 21:38:48 | 100 | 172,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:48 | 100 | 172,4750 |
10.10.24 21:38:46 | 100 | 172,4600 |
10.10.24 21:38:44 | 100 | 172,4500 |
10.10.24 21:38:44 | 100 | 172,4600 |
10.10.24 21:38:44 | 100 | 172,4500 |
10.10.24 21:38:42 | 200 | 172,4500 |
10.10.24 21:38:42 | 200 | 172,4550 |
10.10.24 21:38:42 | 100 | 172,4550 |
10.10.24 21:38:41 | 100 | 172,4500 |
10.10.24 21:38:41 | 205 | 172,4550 |
10.10.24 21:38:41 | 100 | 172,4550 |
10.10.24 21:38:41 | 100 | 172,4550 |
10.10.24 21:38:35 | 100 | 172,4600 |
10.10.24 21:38:34 | 200 | 172,4550 |
10.10.24 21:38:22 | 100 | 172,4550 |