PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:48 | 100 | 172,5150 |
10.10.24 21:43:47 | 111 | 172,5000 |
10.10.24 21:43:46 | 100 | 172,5100 |
10.10.24 21:43:46 | 100 | 172,5100 |
10.10.24 21:43:46 | 100 | 172,5100 |
10.10.24 21:43:46 | 100 | 172,5000 |
10.10.24 21:43:46 | 375 | 172,5000 |
10.10.24 21:43:46 | 100 | 172,4900 |
10.10.24 21:43:45 | 100 | 172,4900 |
10.10.24 21:43:38 | 100 | 172,4800 |
10.10.24 21:43:31 | 100 | 172,4890 |
10.10.24 21:43:27 | 100 | 172,4800 |
10.10.24 21:43:26 | 100 | 172,4900 |
10.10.24 21:43:25 | 101 | 172,4800 |
10.10.24 21:43:24 | 100 | 172,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:24 | 100 | 172,4800 |
10.10.24 21:43:24 | 100 | 172,4900 |
10.10.24 21:43:24 | 200 | 172,4900 |
10.10.24 21:43:24 | 100 | 172,4900 |
10.10.24 21:43:24 | 100 | 172,4900 |
10.10.24 21:43:12 | 300 | 172,4902 |
10.10.24 21:43:11 | 351 | 172,5000 |
10.10.24 21:43:11 | 174 | 172,5000 |
10.10.24 21:43:10 | 100 | 172,5000 |
10.10.24 21:43:06 | 100 | 172,5000 |
10.10.24 21:43:06 | 100 | 172,4950 |
10.10.24 21:43:06 | 100 | 172,4950 |
10.10.24 21:43:05 | 100 | 172,5000 |
10.10.24 21:43:03 | 100 | 172,5000 |
10.10.24 21:43:03 | 100 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:03 | 100 | 172,5000 |
10.10.24 21:43:03 | 100 | 172,5000 |
10.10.24 21:42:52 | 100 | 172,5000 |
10.10.24 21:42:52 | 100 | 172,5000 |
10.10.24 21:42:52 | 200 | 172,5000 |
10.10.24 21:42:52 | 100 | 172,5000 |
10.10.24 21:42:52 | 100 | 172,5000 |
10.10.24 21:42:52 | 100 | 172,5100 |
10.10.24 21:42:51 | 100 | 172,5100 |
10.10.24 21:42:51 | 100 | 172,5100 |
10.10.24 21:42:48 | 100 | 172,5100 |
10.10.24 21:42:48 | 100 | 172,5100 |
10.10.24 21:42:45 | 100 | 172,5100 |
10.10.24 21:42:44 | 100 | 172,5050 |
10.10.24 21:42:44 | 100 | 172,5000 |