PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:45 | 100 | 172,5800 |
10.10.24 21:45:45 | 100 | 172,5800 |
10.10.24 21:45:42 | 100 | 172,5900 |
10.10.24 21:45:37 | 100 | 172,5850 |
10.10.24 21:45:37 | 200 | 172,5850 |
10.10.24 21:45:35 | 100 | 172,5900 |
10.10.24 21:45:34 | 128 | 172,5700 |
10.10.24 21:45:34 | 100 | 172,5700 |
10.10.24 21:45:34 | 100 | 172,5700 |
10.10.24 21:45:34 | 100 | 172,5700 |
10.10.24 21:45:34 | 100 | 172,5700 |
10.10.24 21:45:28 | 100 | 172,5600 |
10.10.24 21:45:26 | 100 | 172,5600 |
10.10.24 21:45:08 | 100 | 172,5500 |
10.10.24 21:45:05 | 100 | 172,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:04 | 166 | 172,5300 |
10.10.24 21:45:04 | 100 | 172,5350 |
10.10.24 21:45:02 | 100 | 172,5350 |
10.10.24 21:45:02 | 100 | 172,5350 |
10.10.24 21:45:01 | 100 | 172,5350 |
10.10.24 21:44:49 | 100 | 172,5400 |
10.10.24 21:44:44 | 100 | 172,5200 |
10.10.24 21:44:43 | 158 | 172,5350 |
10.10.24 21:44:43 | 200 | 172,5050 |
10.10.24 21:44:42 | 1,03 Tsd. | 172,4804 |
10.10.24 21:44:42 | 113 | 172,4804 |
10.10.24 21:44:42 | 100 | 172,5150 |
10.10.24 21:44:42 | 300 | 172,5000 |
10.10.24 21:44:42 | 300 | 172,5000 |
10.10.24 21:44:42 | 300 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:42 | 300 | 172,5000 |
10.10.24 21:44:42 | 300 | 172,5000 |
10.10.24 21:44:42 | 300 | 172,5000 |
10.10.24 21:44:42 | 100 | 172,5200 |
10.10.24 21:44:42 | 100 | 172,5100 |
10.10.24 21:44:42 | 100 | 172,5100 |
10.10.24 21:44:42 | 100 | 172,5200 |
10.10.24 21:44:42 | 100 | 172,5200 |
10.10.24 21:44:42 | 100 | 172,5200 |
10.10.24 21:44:42 | 100 | 172,5210 |
10.10.24 21:44:42 | 100 | 172,5550 |
10.10.24 21:44:42 | 100 | 172,5400 |
10.10.24 21:44:42 | 100 | 172,5500 |
10.10.24 21:44:42 | 100 | 172,5500 |
10.10.24 21:44:42 | 100 | 172,5500 |