PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:37 | 100 | 172,5050 |
10.10.24 21:41:37 | 100 | 172,5050 |
10.10.24 21:41:37 | 100 | 172,5000 |
10.10.24 21:41:37 | 100 | 172,5000 |
10.10.24 21:41:17 | 100 | 172,4995 |
10.10.24 21:41:14 | 100 | 172,5000 |
10.10.24 21:41:13 | 100 | 172,4950 |
10.10.24 21:41:12 | 100 | 172,4900 |
10.10.24 21:41:12 | 100 | 172,4900 |
10.10.24 21:41:05 | 100 | 172,4900 |
10.10.24 21:41:05 | 200 | 172,4900 |
10.10.24 21:41:05 | 100 | 172,4900 |
10.10.24 21:41:05 | 100 | 172,4900 |
10.10.24 21:41:05 | 100 | 172,4950 |
10.10.24 21:41:04 | 100 | 172,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:01 | 159 | 172,5000 |
10.10.24 21:41:01 | 100 | 172,5000 |
10.10.24 21:41:01 | 100 | 172,5050 |
10.10.24 21:40:58 | 100 | 172,5050 |
10.10.24 21:40:58 | 100 | 172,5050 |
10.10.24 21:40:54 | 100 | 172,5100 |
10.10.24 21:40:49 | 100 | 172,5100 |
10.10.24 21:40:45 | 100 | 172,5100 |
10.10.24 21:40:45 | 100 | 172,5050 |
10.10.24 21:40:44 | 100 | 172,5100 |
10.10.24 21:40:41 | 100 | 172,5150 |
10.10.24 21:40:39 | 155 | 172,5200 |
10.10.24 21:40:35 | 200 | 172,5150 |
10.10.24 21:40:35 | 100 | 172,5150 |
10.10.24 21:40:24 | 100 | 172,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:22 | 100 | 172,5100 |
10.10.24 21:40:17 | 111 | 172,5100 |
10.10.24 21:40:16 | 100 | 172,5100 |
10.10.24 21:40:15 | 100 | 172,5100 |
10.10.24 21:40:15 | 100 | 172,5100 |
10.10.24 21:40:13 | 100 | 172,5200 |
10.10.24 21:40:12 | 500 | 172,5200 |
10.10.24 21:40:12 | 100 | 172,5100 |
10.10.24 21:40:12 | 100 | 172,5100 |
10.10.24 21:40:10 | 100 | 172,5000 |
10.10.24 21:40:10 | 100 | 172,5000 |
10.10.24 21:40:10 | 100 | 172,5000 |
10.10.24 21:40:10 | 100 | 172,5000 |
10.10.24 21:40:10 | 100 | 172,5000 |
10.10.24 21:40:06 | 100 | 172,4950 |