PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:41 | 100 | 172,4900 |
10.10.24 21:42:38 | 100 | 172,4900 |
10.10.24 21:42:35 | 100 | 172,5000 |
10.10.24 21:42:35 | 100 | 172,4900 |
10.10.24 21:42:35 | 100 | 172,4900 |
10.10.24 21:42:35 | 100 | 172,4900 |
10.10.24 21:42:35 | 100 | 172,4900 |
10.10.24 21:42:35 | 100 | 172,4900 |
10.10.24 21:42:35 | 101 | 172,4900 |
10.10.24 21:42:35 | 100 | 172,4900 |
10.10.24 21:42:32 | 360 | 172,5000 |
10.10.24 21:42:30 | 100 | 172,5000 |
10.10.24 21:42:30 | 100 | 172,5000 |
10.10.24 21:42:30 | 100 | 172,5000 |
10.10.24 21:42:29 | 100 | 172,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:25 | 100 | 172,4900 |
10.10.24 21:42:24 | 100 | 172,4900 |
10.10.24 21:42:24 | 100 | 172,4900 |
10.10.24 21:42:23 | 100 | 172,5000 |
10.10.24 21:42:23 | 200 | 172,5000 |
10.10.24 21:42:23 | 100 | 172,4950 |
10.10.24 21:42:22 | 200 | 172,4950 |
10.10.24 21:42:22 | 100 | 172,4950 |
10.10.24 21:42:12 | 100 | 172,5000 |
10.10.24 21:42:11 | 100 | 172,4950 |
10.10.24 21:42:11 | 100 | 172,4950 |
10.10.24 21:42:10 | 100 | 172,4900 |
10.10.24 21:42:10 | 100 | 172,4900 |
10.10.24 21:41:59 | 100 | 172,4950 |
10.10.24 21:41:58 | 100 | 172,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:58 | 100 | 172,4950 |
10.10.24 21:41:50 | 100 | 172,4900 |
10.10.24 21:41:50 | 100 | 172,4900 |
10.10.24 21:41:45 | 100 | 172,5000 |
10.10.24 21:41:45 | 100 | 172,5000 |
10.10.24 21:41:45 | 100 | 172,5000 |
10.10.24 21:41:45 | 100 | 172,5000 |
10.10.24 21:41:45 | 100 | 172,5000 |
10.10.24 21:41:45 | 200 | 172,5100 |
10.10.24 21:41:40 | 100 | 172,5100 |
10.10.24 21:41:40 | 100 | 172,5100 |
10.10.24 21:41:40 | 100 | 172,5100 |
10.10.24 21:41:40 | 100 | 172,5100 |
10.10.24 21:41:37 | 100 | 172,5050 |
10.10.24 21:41:37 | 100 | 172,5050 |