PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:22 | 100 | 172,4550 |
10.10.24 21:38:22 | 100 | 172,4550 |
10.10.24 21:38:12 | 100 | 172,4550 |
10.10.24 21:38:05 | 128 | 172,4550 |
10.10.24 21:38:03 | 100 | 172,4550 |
10.10.24 21:38:03 | 100 | 172,4550 |
10.10.24 21:38:03 | 100 | 172,4550 |
10.10.24 21:38:03 | 100 | 172,4550 |
10.10.24 21:38:03 | 100 | 172,4550 |
10.10.24 21:38:03 | 104 | 172,4517 |
10.10.24 21:38:00 | 100 | 172,4600 |
10.10.24 21:37:54 | 100 | 172,4550 |
10.10.24 21:37:53 | 200 | 172,4550 |
10.10.24 21:37:53 | 100 | 172,4500 |
10.10.24 21:37:53 | 100 | 172,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:43 | 200 | 172,4550 |
10.10.24 21:37:41 | 100 | 172,4500 |
10.10.24 21:37:27 | 100 | 172,4400 |
10.10.24 21:37:20 | 100 | 172,4350 |
10.10.24 21:37:20 | 100 | 172,4400 |
10.10.24 21:37:20 | 200 | 172,4400 |
10.10.24 21:37:20 | 100 | 172,4400 |
10.10.24 21:37:16 | 200 | 172,4457 |
10.10.24 21:37:14 | 100 | 172,4400 |
10.10.24 21:37:14 | 100 | 172,4400 |
10.10.24 21:37:14 | 100 | 172,4400 |
10.10.24 21:37:14 | 100 | 172,4400 |
10.10.24 21:37:10 | 100 | 172,4400 |
10.10.24 21:37:06 | 100 | 172,4300 |
10.10.24 21:37:06 | 100 | 172,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:06 | 200 | 172,4250 |
10.10.24 21:37:03 | 100 | 172,4250 |
10.10.24 21:37:03 | 100 | 172,4250 |
10.10.24 21:37:01 | 100 | 172,4300 |
10.10.24 21:36:57 | 100 | 172,4200 |
10.10.24 21:36:50 | 100 | 172,4190 |
10.10.24 21:36:36 | 100 | 172,4100 |
10.10.24 21:36:36 | 100 | 172,4200 |
10.10.24 21:36:36 | 100 | 172,4100 |
10.10.24 21:36:36 | 100 | 172,4200 |
10.10.24 21:36:36 | 100 | 172,4000 |
10.10.24 21:36:36 | 100 | 172,4000 |
10.10.24 21:36:36 | 100 | 172,4000 |
10.10.24 21:36:36 | 100 | 172,4000 |
10.10.24 21:36:27 | 100 | 172,4100 |