PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:06 | 100 | 172,3700 |
10.10.24 21:32:06 | 117 | 172,3700 |
10.10.24 21:32:05 | 100 | 172,3850 |
10.10.24 21:32:05 | 100 | 172,3850 |
10.10.24 21:32:00 | 100 | 172,3850 |
10.10.24 21:31:59 | 100 | 172,3800 |
10.10.24 21:31:59 | 100 | 172,3800 |
10.10.24 21:31:59 | 100 | 172,3800 |
10.10.24 21:31:59 | 100 | 172,3800 |
10.10.24 21:31:59 | 100 | 172,3800 |
10.10.24 21:31:59 | 100 | 172,3800 |
10.10.24 21:31:56 | 100 | 172,3950 |
10.10.24 21:31:54 | 100 | 172,3800 |
10.10.24 21:31:54 | 200 | 172,3600 |
10.10.24 21:31:54 | 100 | 172,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:49 | 100 | 172,3450 |
10.10.24 21:31:49 | 100 | 172,3450 |
10.10.24 21:31:46 | 100 | 172,3450 |
10.10.24 21:31:45 | 100 | 172,3300 |
10.10.24 21:31:45 | 200 | 172,3300 |
10.10.24 21:31:45 | 200 | 172,3300 |
10.10.24 21:31:45 | 100 | 172,3400 |
10.10.24 21:31:45 | 100 | 172,3300 |
10.10.24 21:31:45 | 100 | 172,3300 |
10.10.24 21:31:44 | 100 | 172,3400 |
10.10.24 21:31:44 | 100 | 172,3450 |
10.10.24 21:31:44 | 100 | 172,3450 |
10.10.24 21:31:44 | 100 | 172,3450 |
10.10.24 21:31:44 | 100 | 172,3450 |
10.10.24 21:31:44 | 300 | 172,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:44 | 100 | 172,3450 |
10.10.24 21:31:44 | 100 | 172,3450 |
10.10.24 21:31:44 | 100 | 172,3450 |
10.10.24 21:31:43 | 100 | 172,3600 |
10.10.24 21:31:43 | 200 | 172,3300 |
10.10.24 21:31:43 | 200 | 172,3200 |
10.10.24 21:31:43 | 122 | 172,3100 |
10.10.24 21:31:32 | 130 | 172,3000 |
10.10.24 21:31:24 | 100 | 172,2950 |
10.10.24 21:31:24 | 100 | 172,2950 |
10.10.24 21:31:24 | 100 | 172,2900 |
10.10.24 21:31:24 | 100 | 172,2825 |
10.10.24 21:31:24 | 100 | 172,2800 |
10.10.24 21:31:23 | 100 | 172,2800 |
10.10.24 21:31:23 | 100 | 172,2800 |