PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:12 | 100 | 172,1600 |
10.10.24 21:30:11 | 200 | 172,1550 |
10.10.24 21:30:11 | 100 | 172,1500 |
10.10.24 21:30:11 | 100 | 172,1500 |
10.10.24 21:30:11 | 700 | 172,1500 |
10.10.24 21:30:11 | 729 | 172,1500 |
10.10.24 21:30:11 | 182 | 172,1500 |
10.10.24 21:30:11 | 174 | 172,1500 |
10.10.24 21:30:11 | 300 | 172,1500 |
10.10.24 21:30:11 | 300 | 172,1500 |
10.10.24 21:30:11 | 1,56 Tsd. | 172,1500 |
10.10.24 21:30:11 | 100 | 172,1500 |
10.10.24 21:30:11 | 100 | 172,1400 |
10.10.24 21:30:11 | 100 | 172,1400 |
10.10.24 21:30:11 | 100 | 172,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:07 | 371 | 172,1301 |
10.10.24 21:30:05 | 100 | 172,1300 |
10.10.24 21:30:05 | 100 | 172,1300 |
10.10.24 21:30:05 | 100 | 172,1300 |
10.10.24 21:30:05 | 100 | 172,1300 |
10.10.24 21:29:50 | 100 | 172,1100 |
10.10.24 21:29:47 | 100 | 172,1100 |
10.10.24 21:29:41 | 100 | 172,1000 |
10.10.24 21:29:34 | 100 | 172,0900 |
10.10.24 21:29:29 | 100 | 172,1000 |
10.10.24 21:29:29 | 100 | 172,1000 |
10.10.24 21:29:29 | 109 | 172,1000 |
10.10.24 21:29:28 | 300 | 172,1006 |
10.10.24 21:29:28 | 100 | 172,1050 |
10.10.24 21:29:24 | 200 | 172,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:24 | 100 | 172,1000 |
10.10.24 21:29:19 | 100 | 172,1100 |
10.10.24 21:29:14 | 100 | 172,1200 |
10.10.24 21:29:14 | 100 | 172,1000 |
10.10.24 21:29:14 | 100 | 172,1000 |
10.10.24 21:29:11 | 100 | 172,1200 |
10.10.24 21:29:11 | 100 | 172,1200 |
10.10.24 21:29:11 | 100 | 172,1100 |
10.10.24 21:29:11 | 100 | 172,1100 |
10.10.24 21:29:11 | 100 | 172,1100 |
10.10.24 21:29:11 | 174 | 172,1100 |
10.10.24 21:29:11 | 100 | 172,1100 |
10.10.24 21:29:11 | 625 | 172,1100 |
10.10.24 21:29:11 | 100 | 172,1100 |
10.10.24 21:29:11 | 101 | 172,1100 |