PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:48 | 200 | 172,1900 |
10.10.24 21:30:47 | 100 | 172,1950 |
10.10.24 21:30:47 | 500 | 172,2000 |
10.10.24 21:30:47 | 100 | 172,1900 |
10.10.24 21:30:46 | 100 | 172,1750 |
10.10.24 21:30:43 | 100 | 172,1700 |
10.10.24 21:30:43 | 109 | 172,1700 |
10.10.24 21:30:42 | 131 | 172,1600 |
10.10.24 21:30:37 | 100 | 172,1700 |
10.10.24 21:30:36 | 100 | 172,1550 |
10.10.24 21:30:35 | 100 | 172,1500 |
10.10.24 21:30:35 | 100 | 172,1500 |
10.10.24 21:30:35 | 100 | 172,1500 |
10.10.24 21:30:35 | 100 | 172,1600 |
10.10.24 21:30:35 | 200 | 172,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:35 | 100 | 172,1600 |
10.10.24 21:30:35 | 100 | 172,1400 |
10.10.24 21:30:35 | 100 | 172,1500 |
10.10.24 21:30:35 | 100 | 172,1500 |
10.10.24 21:30:35 | 100 | 172,1600 |
10.10.24 21:30:35 | 100 | 172,1500 |
10.10.24 21:30:35 | 100 | 172,1500 |
10.10.24 21:30:35 | 100 | 172,1400 |
10.10.24 21:30:35 | 351 | 172,1600 |
10.10.24 21:30:35 | 179 | 172,1600 |
10.10.24 21:30:35 | 179 | 172,1600 |
10.10.24 21:30:35 | 4,17 Tsd. | 172,1600 |
10.10.24 21:30:35 | 100 | 172,1600 |
10.10.24 21:30:35 | 100 | 172,1600 |
10.10.24 21:30:35 | 100 | 172,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:34 | 100 | 172,1500 |
10.10.24 21:30:34 | 100 | 172,1500 |
10.10.24 21:30:28 | 100 | 172,1500 |
10.10.24 21:30:28 | 100 | 172,1500 |
10.10.24 21:30:22 | 100 | 172,1500 |
10.10.24 21:30:20 | 100 | 172,1500 |
10.10.24 21:30:20 | 100 | 172,1500 |
10.10.24 21:30:20 | 100 | 172,1400 |
10.10.24 21:30:20 | 100 | 172,1400 |
10.10.24 21:30:20 | 156 | 172,1500 |
10.10.24 21:30:20 | 200 | 172,1500 |
10.10.24 21:30:20 | 200 | 172,1500 |
10.10.24 21:30:18 | 300 | 172,1550 |
10.10.24 21:30:12 | 100 | 172,1500 |
10.10.24 21:30:12 | 126 | 172,1500 |