PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:18 | 100 | 172,3700 |
10.10.24 21:33:18 | 100 | 172,3700 |
10.10.24 21:33:18 | 100 | 172,3700 |
10.10.24 21:33:18 | 100 | 172,3700 |
10.10.24 21:33:17 | 100 | 172,3800 |
10.10.24 21:33:16 | 100 | 172,3800 |
10.10.24 21:33:10 | 230 | 172,3800 |
10.10.24 21:33:06 | 100 | 172,3800 |
10.10.24 21:33:05 | 100 | 172,3900 |
10.10.24 21:33:05 | 100 | 172,3900 |
10.10.24 21:33:05 | 100 | 172,3900 |
10.10.24 21:33:05 | 200 | 172,3900 |
10.10.24 21:33:03 | 100 | 172,3950 |
10.10.24 21:32:59 | 100 | 172,4000 |
10.10.24 21:32:56 | 100 | 172,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:52 | 100 | 172,4000 |
10.10.24 21:32:51 | 100 | 172,4050 |
10.10.24 21:32:42 | 149 | 172,4100 |
10.10.24 21:32:40 | 300 | 172,4299 |
10.10.24 21:32:38 | 100 | 172,4150 |
10.10.24 21:32:38 | 100 | 172,4150 |
10.10.24 21:32:38 | 100 | 172,4100 |
10.10.24 21:32:38 | 100 | 172,4100 |
10.10.24 21:32:38 | 100 | 172,4100 |
10.10.24 21:32:37 | 100 | 172,4200 |
10.10.24 21:32:36 | 100 | 172,4200 |
10.10.24 21:32:33 | 184 | 172,4101 |
10.10.24 21:32:32 | 100 | 172,4100 |
10.10.24 21:32:32 | 100 | 172,4100 |
10.10.24 21:32:31 | 100 | 172,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:31 | 100 | 172,4150 |
10.10.24 21:32:31 | 100 | 172,4100 |
10.10.24 21:32:31 | 100 | 172,4150 |
10.10.24 21:32:31 | 100 | 172,4100 |
10.10.24 21:32:27 | 100 | 172,3700 |
10.10.24 21:32:27 | 100 | 172,3700 |
10.10.24 21:32:24 | 100 | 172,3700 |
10.10.24 21:32:24 | 100 | 172,3600 |
10.10.24 21:32:23 | 500 | 172,3600 |
10.10.24 21:32:19 | 100 | 172,3600 |
10.10.24 21:32:19 | 100 | 172,3600 |
10.10.24 21:32:17 | 100 | 172,3550 |
10.10.24 21:32:08 | 100 | 172,3550 |
10.10.24 21:32:08 | 200 | 172,3600 |
10.10.24 21:32:06 | 100 | 172,3700 |