PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:58 | 100 | 172,4250 |
10.10.24 21:34:58 | 100 | 172,4250 |
10.10.24 21:34:58 | 100 | 172,4250 |
10.10.24 21:34:58 | 217 | 172,4300 |
10.10.24 21:34:55 | 100 | 172,4200 |
10.10.24 21:34:55 | 100 | 172,4200 |
10.10.24 21:34:55 | 100 | 172,4250 |
10.10.24 21:34:55 | 100 | 172,4200 |
10.10.24 21:34:55 | 100 | 172,4250 |
10.10.24 21:34:55 | 100 | 172,4200 |
10.10.24 21:34:55 | 163 | 172,4100 |
10.10.24 21:34:53 | 100 | 172,4200 |
10.10.24 21:34:53 | 100 | 172,4100 |
10.10.24 21:34:50 | 100 | 172,4050 |
10.10.24 21:34:45 | 100 | 172,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:42 | 100 | 172,4050 |
10.10.24 21:34:42 | 100 | 172,4050 |
10.10.24 21:34:41 | 100 | 172,4095 |
10.10.24 21:34:39 | 200 | 172,4050 |
10.10.24 21:34:33 | 100 | 172,4050 |
10.10.24 21:34:24 | 100 | 172,4000 |
10.10.24 21:34:20 | 100 | 172,3950 |
10.10.24 21:34:19 | 100 | 172,3950 |
10.10.24 21:34:19 | 100 | 172,3900 |
10.10.24 21:34:15 | 100 | 172,3800 |
10.10.24 21:34:11 | 100 | 172,3700 |
10.10.24 21:34:11 | 100 | 172,3700 |
10.10.24 21:34:10 | 100 | 172,3600 |
10.10.24 21:34:02 | 100 | 172,3600 |
10.10.24 21:33:55 | 100 | 172,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:55 | 200 | 172,3700 |
10.10.24 21:33:55 | 100 | 172,3700 |
10.10.24 21:33:52 | 100 | 172,3900 |
10.10.24 21:33:52 | 100 | 172,3900 |
10.10.24 21:33:52 | 100 | 172,3900 |
10.10.24 21:33:52 | 157 | 172,3800 |
10.10.24 21:33:43 | 100 | 172,3700 |
10.10.24 21:33:43 | 100 | 172,3700 |
10.10.24 21:33:38 | 100 | 172,3600 |
10.10.24 21:33:37 | 100 | 172,3600 |
10.10.24 21:33:30 | 100 | 172,3600 |
10.10.24 21:33:29 | 100 | 172,3600 |
10.10.24 21:33:29 | 100 | 172,3600 |
10.10.24 21:33:24 | 100 | 172,3600 |
10.10.24 21:33:24 | 100 | 172,3600 |