PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:11 | 100 | 172,1100 |
10.10.24 21:29:11 | 100 | 172,1100 |
10.10.24 21:28:56 | 100 | 172,0800 |
10.10.24 21:28:54 | 200 | 172,0850 |
10.10.24 21:28:53 | 100 | 172,1000 |
10.10.24 21:28:48 | 206 | 172,1071 |
10.10.24 21:28:43 | 100 | 172,1000 |
10.10.24 21:28:41 | 100 | 172,1000 |
10.10.24 21:28:40 | 100 | 172,0895 |
10.10.24 21:28:32 | 100 | 172,0800 |
10.10.24 21:28:31 | 215 | 172,0873 |
10.10.24 21:28:30 | 151 | 172,0700 |
10.10.24 21:28:30 | 149 | 172,0700 |
10.10.24 21:28:29 | 152 | 172,0700 |
10.10.24 21:28:28 | 100 | 172,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:28 | 100 | 172,0700 |
10.10.24 21:28:28 | 100 | 172,0700 |
10.10.24 21:28:24 | 100 | 172,0750 |
10.10.24 21:28:20 | 200 | 172,0750 |
10.10.24 21:28:16 | 180 | 172,0701 |
10.10.24 21:28:10 | 100 | 172,0700 |
10.10.24 21:28:10 | 100 | 172,0800 |
10.10.24 21:28:10 | 100 | 172,0800 |
10.10.24 21:28:05 | 100 | 172,0800 |
10.10.24 21:28:05 | 100 | 172,0800 |
10.10.24 21:27:55 | 100 | 172,0900 |
10.10.24 21:27:49 | 459 | 172,0901 |
10.10.24 21:27:46 | 100 | 172,1000 |
10.10.24 21:27:40 | 100 | 172,1100 |
10.10.24 21:27:37 | 100 | 172,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:37 | 100 | 172,1300 |
10.10.24 21:27:37 | 100 | 172,1350 |
10.10.24 21:27:36 | 100 | 172,1350 |
10.10.24 21:27:35 | 141 | 172,1500 |
10.10.24 21:27:35 | 100 | 172,1550 |
10.10.24 21:27:35 | 100 | 172,1500 |
10.10.24 21:27:31 | 200 | 172,1550 |
10.10.24 21:27:30 | 100 | 172,1500 |
10.10.24 21:27:20 | 1,34 Tsd. | 172,1525 |
10.10.24 21:27:20 | 100 | 172,1500 |
10.10.24 21:27:09 | 100 | 172,1600 |
10.10.24 21:27:08 | 100 | 172,2000 |
10.10.24 21:27:08 | 300 | 172,2000 |
10.10.24 21:27:08 | 100 | 172,2000 |
10.10.24 21:27:08 | 200 | 172,2000 |