PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:58 | 300 | 172,9500 |
10.10.24 21:58:58 | 200 | 172,9500 |
10.10.24 21:58:58 | 189 | 172,9500 |
10.10.24 21:58:58 | 100 | 172,9500 |
10.10.24 21:58:58 | 300 | 172,9500 |
10.10.24 21:58:58 | 200 | 172,9500 |
10.10.24 21:58:58 | 125 | 172,9500 |
10.10.24 21:58:58 | 100 | 172,9500 |
10.10.24 21:58:58 | 100 | 172,9500 |
10.10.24 21:58:58 | 100 | 172,9550 |
10.10.24 21:58:58 | 200 | 172,9550 |
10.10.24 21:58:58 | 200 | 172,9550 |
10.10.24 21:58:58 | 100 | 172,9550 |
10.10.24 21:58:58 | 100 | 172,9550 |
10.10.24 21:58:58 | 100 | 172,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:58 | 100 | 172,9550 |
10.10.24 21:58:58 | 100 | 172,9550 |
10.10.24 21:58:58 | 100 | 172,9550 |
10.10.24 21:58:58 | 100 | 172,9550 |
10.10.24 21:58:57 | 112 | 172,9600 |
10.10.24 21:58:57 | 100 | 172,9650 |
10.10.24 21:58:57 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 200 | 172,9600 |
10.10.24 21:58:56 | 400 | 172,9600 |
10.10.24 21:58:56 | 143 | 172,9600 |
10.10.24 21:58:56 | 157 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:56 | 300 | 172,9550 |
10.10.24 21:58:56 | 176 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 176 | 172,9600 |
10.10.24 21:58:56 | 102 | 172,9650 |
10.10.24 21:58:56 | 100 | 172,9650 |
10.10.24 21:58:56 | 100 | 172,9650 |
10.10.24 21:58:56 | 100 | 172,9650 |
10.10.24 21:58:56 | 181 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 185 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |