PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:56 | 200 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 154 | 172,9600 |
10.10.24 21:58:56 | 200 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 185 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9600 |
10.10.24 21:58:56 | 100 | 172,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:56 | 300 | 172,9650 |
10.10.24 21:58:55 | 100 | 172,9750 |
10.10.24 21:58:55 | 100 | 172,9700 |
10.10.24 21:58:55 | 200 | 172,9700 |
10.10.24 21:58:55 | 200 | 172,9800 |
10.10.24 21:58:54 | 100 | 172,9700 |
10.10.24 21:58:54 | 111 | 172,9700 |
10.10.24 21:58:54 | 100 | 172,9700 |
10.10.24 21:58:54 | 100 | 172,9700 |
10.10.24 21:58:54 | 217 | 172,9700 |
10.10.24 21:58:54 | 100 | 172,9700 |
10.10.24 21:58:54 | 100 | 172,9700 |
10.10.24 21:58:54 | 131 | 172,9700 |
10.10.24 21:58:54 | 100 | 172,9800 |
10.10.24 21:58:54 | 100 | 172,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:54 | 200 | 172,9800 |
10.10.24 21:58:54 | 100 | 172,9700 |
10.10.24 21:58:53 | 100 | 172,9800 |
10.10.24 21:58:53 | 100 | 172,9800 |
10.10.24 21:58:53 | 100 | 172,9700 |
10.10.24 21:58:53 | 100 | 172,9700 |
10.10.24 21:58:53 | 100 | 172,9700 |
10.10.24 21:58:53 | 400 | 172,9700 |
10.10.24 21:58:53 | 200 | 172,9700 |
10.10.24 21:58:53 | 200 | 172,9700 |
10.10.24 21:58:53 | 300 | 172,9700 |
10.10.24 21:58:53 | 207 | 172,9800 |
10.10.24 21:58:53 | 100 | 172,9800 |
10.10.24 21:58:52 | 100 | 172,9800 |
10.10.24 21:58:52 | 100 | 172,9800 |