PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:44 | 100 | 172,9500 |
10.10.24 21:58:42 | 100 | 172,9500 |
10.10.24 21:58:42 | 174 | 172,9450 |
10.10.24 21:58:42 | 128 | 172,9500 |
10.10.24 21:58:41 | 100 | 172,9500 |
10.10.24 21:58:41 | 100 | 172,9500 |
10.10.24 21:58:40 | 100 | 172,9500 |
10.10.24 21:58:40 | 100 | 172,9500 |
10.10.24 21:58:40 | 263 | 172,9500 |
10.10.24 21:58:39 | 100 | 172,9500 |
10.10.24 21:58:39 | 100 | 172,9500 |
10.10.24 21:58:38 | 100 | 172,9500 |
10.10.24 21:58:38 | 100 | 172,9500 |
10.10.24 21:58:38 | 217 | 172,9500 |
10.10.24 21:58:38 | 242 | 172,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:38 | 100 | 172,9450 |
10.10.24 21:58:38 | 100 | 172,9400 |
10.10.24 21:58:38 | 100 | 172,9400 |
10.10.24 21:58:38 | 100 | 172,9400 |
10.10.24 21:58:38 | 100 | 172,9350 |
10.10.24 21:58:38 | 100 | 172,9400 |
10.10.24 21:58:38 | 100 | 172,9400 |
10.10.24 21:58:38 | 100 | 172,9300 |
10.10.24 21:58:37 | 100 | 172,9400 |
10.10.24 21:58:37 | 100 | 172,9300 |
10.10.24 21:58:37 | 200 | 172,9300 |
10.10.24 21:58:37 | 100 | 172,9350 |
10.10.24 21:58:37 | 200 | 172,9350 |
10.10.24 21:58:37 | 100 | 172,9300 |
10.10.24 21:58:37 | 100 | 172,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:37 | 100 | 172,9350 |
10.10.24 21:58:36 | 100 | 172,9325 |
10.10.24 21:58:35 | 263 | 172,9400 |
10.10.24 21:58:35 | 100 | 172,9400 |
10.10.24 21:58:34 | 100 | 172,9400 |
10.10.24 21:58:33 | 100 | 172,9400 |
10.10.24 21:58:33 | 100 | 172,9300 |
10.10.24 21:58:33 | 100 | 172,9400 |
10.10.24 21:58:33 | 100 | 172,9300 |
10.10.24 21:58:33 | 100 | 172,9400 |
10.10.24 21:58:33 | 112 | 172,9300 |
10.10.24 21:58:33 | 100 | 172,9300 |
10.10.24 21:58:33 | 100 | 172,9300 |
10.10.24 21:58:33 | 505 | 172,9400 |
10.10.24 21:58:33 | 267 | 172,9300 |