PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:17 | 216 | 172,9100 |
10.10.24 21:58:15 | 300 | 172,9100 |
10.10.24 21:58:15 | 100 | 172,9100 |
10.10.24 21:58:14 | 100 | 172,9100 |
10.10.24 21:58:14 | 100 | 172,9100 |
10.10.24 21:58:14 | 100 | 172,9050 |
10.10.24 21:58:14 | 100 | 172,9050 |
10.10.24 21:58:14 | 100 | 172,9050 |
10.10.24 21:58:14 | 100 | 172,9050 |
10.10.24 21:58:14 | 100 | 172,9050 |
10.10.24 21:58:14 | 159 | 172,9100 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 190 | 172,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9050 |
10.10.24 21:58:14 | 100 | 172,9050 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 300 | 172,9000 |
10.10.24 21:58:14 | 191 | 172,9000 |
10.10.24 21:58:14 | 167 | 172,9000 |
10.10.24 21:58:14 | 194 | 172,9000 |
10.10.24 21:58:14 | 133 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 200 | 172,9050 |
10.10.24 21:58:14 | 200 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9050 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 100 | 172,9000 |
10.10.24 21:58:14 | 354 | 172,9050 |