PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:50 | 100 | 172,9000 |
10.10.24 21:57:50 | 100 | 172,9000 |
10.10.24 21:57:50 | 100 | 172,9000 |
10.10.24 21:57:50 | 100 | 172,9000 |
10.10.24 21:57:50 | 200 | 172,9000 |
10.10.24 21:57:50 | 100 | 172,9000 |
10.10.24 21:57:47 | 200 | 172,9200 |
10.10.24 21:57:47 | 100 | 172,9200 |
10.10.24 21:57:46 | 100 | 172,9000 |
10.10.24 21:57:46 | 100 | 172,9000 |
10.10.24 21:57:46 | 107 | 172,9000 |
10.10.24 21:57:46 | 100 | 172,9050 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 300 | 172,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:45 | 100 | 172,9000 |
10.10.24 21:57:45 | 127 | 172,9000 |
10.10.24 21:57:45 | 100 | 172,9000 |
10.10.24 21:57:45 | 200 | 172,9000 |
10.10.24 21:57:45 | 165 | 172,8850 |
10.10.24 21:57:45 | 100 | 172,8850 |
10.10.24 21:57:45 | 100 | 172,8850 |
10.10.24 21:57:45 | 100 | 172,8850 |
10.10.24 21:57:45 | 127 | 172,8850 |
10.10.24 21:57:45 | 100 | 172,8850 |
10.10.24 21:57:45 | 100 | 172,8900 |
10.10.24 21:57:45 | 100 | 172,8900 |
10.10.24 21:57:45 | 121 | 172,9000 |
10.10.24 21:57:45 | 668 | 172,9000 |
10.10.24 21:57:45 | 100 | 172,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:45 | 100 | 172,9000 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |
10.10.24 21:57:45 | 100 | 172,9100 |