PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:45 | 137 | 172,9100 |
10.10.24 21:57:45 | 205 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 300 | 172,9200 |
10.10.24 21:57:45 | 300 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9150 |
10.10.24 21:57:45 | 100 | 172,9250 |
10.10.24 21:57:45 | 100 | 172,9250 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 217 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 193 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 200 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9200 |
10.10.24 21:57:45 | 100 | 172,9250 |
10.10.24 21:57:43 | 100 | 172,9250 |
10.10.24 21:57:43 | 100 | 172,9250 |
10.10.24 21:57:43 | 212 | 172,9300 |
10.10.24 21:57:43 | 100 | 172,9250 |
10.10.24 21:57:43 | 100 | 172,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:43 | 100 | 172,9300 |
10.10.24 21:57:41 | 1,30 Tsd. | 172,9300 |
10.10.24 21:57:41 | 100 | 172,9250 |
10.10.24 21:57:41 | 317 | 172,9300 |
10.10.24 21:57:41 | 100 | 172,9200 |
10.10.24 21:57:41 | 100 | 172,9200 |
10.10.24 21:57:41 | 100 | 172,9200 |
10.10.24 21:57:41 | 105 | 172,9200 |
10.10.24 21:57:41 | 100 | 172,9200 |
10.10.24 21:57:41 | 100 | 172,9200 |
10.10.24 21:57:41 | 145 | 172,9200 |
10.10.24 21:57:40 | 700 | 172,9100 |
10.10.24 21:57:40 | 100 | 172,9100 |
10.10.24 21:57:40 | 100 | 172,9150 |
10.10.24 21:57:40 | 100 | 172,9150 |