PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:39 | 200 | 172,9150 |
10.10.24 21:57:39 | 200 | 172,9150 |
10.10.24 21:57:39 | 200 | 172,9150 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 200 | 172,9100 |
10.10.24 21:57:34 | 100 | 172,9150 |
10.10.24 21:57:33 | 100 | 172,9150 |
10.10.24 21:57:32 | 100 | 172,9179 |
10.10.24 21:57:31 | 217 | 172,9200 |
10.10.24 21:57:31 | 165 | 172,9150 |
10.10.24 21:57:31 | 100 | 172,9150 |
10.10.24 21:57:29 | 100 | 172,9200 |
10.10.24 21:57:25 | 177 | 172,9200 |
10.10.24 21:57:25 | 100 | 172,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:25 | 100 | 172,9200 |
10.10.24 21:57:22 | 797 | 172,9200 |
10.10.24 21:57:21 | 100 | 172,9200 |
10.10.24 21:57:21 | 185 | 172,9150 |
10.10.24 21:57:20 | 100 | 172,9200 |
10.10.24 21:57:20 | 100 | 172,9200 |
10.10.24 21:57:20 | 100 | 172,9200 |
10.10.24 21:57:20 | 100 | 172,9200 |
10.10.24 21:57:19 | 177 | 172,9200 |
10.10.24 21:57:19 | 102 | 172,9200 |
10.10.24 21:57:19 | 100 | 172,9200 |
10.10.24 21:57:19 | 100 | 172,9200 |
10.10.24 21:57:19 | 100 | 172,9200 |
10.10.24 21:57:19 | 100 | 172,9200 |
10.10.24 21:57:19 | 100 | 172,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:19 | 200 | 172,9200 |
10.10.24 21:57:19 | 100 | 172,9200 |
10.10.24 21:57:19 | 200 | 172,9200 |
10.10.24 21:57:19 | 100 | 172,9200 |
10.10.24 21:57:19 | 107 | 172,9200 |
10.10.24 21:57:19 | 100 | 172,9300 |
10.10.24 21:57:16 | 100 | 172,9250 |
10.10.24 21:57:16 | 200 | 172,9250 |
10.10.24 21:57:16 | 185 | 172,9250 |
10.10.24 21:57:16 | 100 | 172,9300 |
10.10.24 21:57:16 | 100 | 172,9250 |
10.10.24 21:57:16 | 100 | 172,9300 |
10.10.24 21:57:16 | 111 | 172,9300 |
10.10.24 21:57:16 | 100 | 172,9200 |
10.10.24 21:57:16 | 100 | 172,9200 |