PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:40 | 100 | 172,9150 |
10.10.24 21:57:40 | 100 | 172,9125 |
10.10.24 21:57:39 | 120 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9125 |
10.10.24 21:57:39 | 100 | 172,9200 |
10.10.24 21:57:39 | 100 | 172,9200 |
10.10.24 21:57:39 | 112 | 172,9200 |
10.10.24 21:57:39 | 100 | 172,9200 |
10.10.24 21:57:39 | 100 | 172,9200 |
10.10.24 21:57:39 | 100 | 172,9200 |
10.10.24 21:57:39 | 100 | 172,9200 |
10.10.24 21:57:39 | 100 | 172,9200 |
10.10.24 21:57:39 | 100 | 172,9200 |
10.10.24 21:57:39 | 100 | 172,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:39 | 110 | 172,9100 |
10.10.24 21:57:39 | 200 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9050 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9150 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 150 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9125 |
10.10.24 21:57:39 | 132 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 107 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9100 |
10.10.24 21:57:39 | 100 | 172,9150 |
10.10.24 21:57:39 | 300 | 172,9150 |