PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:33 | 100 | 172,9300 |
10.10.24 21:58:33 | 100 | 172,9300 |
10.10.24 21:58:33 | 100 | 172,9300 |
10.10.24 21:58:33 | 100 | 172,9350 |
10.10.24 21:58:33 | 227 | 172,9300 |
10.10.24 21:58:33 | 208 | 172,9300 |
10.10.24 21:58:33 | 200 | 172,9300 |
10.10.24 21:58:33 | 194 | 172,9300 |
10.10.24 21:58:33 | 100 | 172,9300 |
10.10.24 21:58:33 | 200 | 172,9300 |
10.10.24 21:58:33 | 318 | 172,9300 |
10.10.24 21:58:33 | 100 | 172,9300 |
10.10.24 21:58:33 | 100 | 172,9350 |
10.10.24 21:58:33 | 100 | 172,9350 |
10.10.24 21:58:33 | 100 | 172,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:32 | 100 | 172,9400 |
10.10.24 21:58:31 | 100 | 172,9400 |
10.10.24 21:58:31 | 100 | 172,9400 |
10.10.24 21:58:31 | 100 | 172,9400 |
10.10.24 21:58:31 | 177 | 172,9350 |
10.10.24 21:58:31 | 100 | 172,9300 |
10.10.24 21:58:31 | 100 | 172,9200 |
10.10.24 21:58:30 | 100 | 172,9300 |
10.10.24 21:58:30 | 142 | 172,9200 |
10.10.24 21:58:30 | 184 | 172,9300 |
10.10.24 21:58:30 | 160 | 172,9300 |
10.10.24 21:58:30 | 100 | 172,9200 |
10.10.24 21:58:30 | 119 | 172,9200 |
10.10.24 21:58:30 | 506 | 172,9200 |
10.10.24 21:58:30 | 400 | 172,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:30 | 200 | 172,9200 |
10.10.24 21:58:30 | 147 | 172,9200 |
10.10.24 21:58:30 | 100 | 172,9200 |
10.10.24 21:58:30 | 152 | 172,9200 |
10.10.24 21:58:30 | 100 | 172,9200 |
10.10.24 21:58:30 | 100 | 172,9200 |
10.10.24 21:58:29 | 100 | 172,9150 |
10.10.24 21:58:29 | 113 | 172,9200 |
10.10.24 21:58:29 | 100 | 172,9200 |
10.10.24 21:58:28 | 100 | 172,9100 |
10.10.24 21:58:27 | 100 | 172,9050 |
10.10.24 21:58:26 | 100 | 172,9100 |
10.10.24 21:58:26 | 100 | 172,9100 |
10.10.24 21:58:25 | 100 | 172,9100 |
10.10.24 21:58:25 | 100 | 172,9100 |