PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:52 | 100 | 172,9800 |
10.10.24 21:58:51 | 100 | 172,9800 |
10.10.24 21:58:51 | 100 | 172,9750 |
10.10.24 21:58:51 | 100 | 172,9750 |
10.10.24 21:58:51 | 100 | 172,9700 |
10.10.24 21:58:51 | 100 | 172,9700 |
10.10.24 21:58:51 | 100 | 172,9600 |
10.10.24 21:58:51 | 100 | 172,9700 |
10.10.24 21:58:51 | 100 | 172,9600 |
10.10.24 21:58:51 | 196 | 172,9650 |
10.10.24 21:58:51 | 380 | 172,9600 |
10.10.24 21:58:51 | 100 | 172,9550 |
10.10.24 21:58:51 | 100 | 172,9500 |
10.10.24 21:58:51 | 180 | 172,9500 |
10.10.24 21:58:51 | 100 | 172,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:51 | 100 | 172,9500 |
10.10.24 21:58:51 | 100 | 172,9550 |
10.10.24 21:58:51 | 159 | 172,9550 |
10.10.24 21:58:51 | 200 | 172,9550 |
10.10.24 21:58:51 | 100 | 172,9550 |
10.10.24 21:58:51 | 200 | 172,9550 |
10.10.24 21:58:51 | 545 | 172,9550 |
10.10.24 21:58:51 | 100 | 172,9500 |
10.10.24 21:58:51 | 174 | 172,9500 |
10.10.24 21:58:50 | 100 | 172,9600 |
10.10.24 21:58:50 | 100 | 172,9600 |
10.10.24 21:58:50 | 190 | 172,9600 |
10.10.24 21:58:50 | 100 | 172,9550 |
10.10.24 21:58:50 | 100 | 172,9550 |
10.10.24 21:58:49 | 100 | 172,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:49 | 100 | 172,9550 |
10.10.24 21:58:48 | 100 | 172,9500 |
10.10.24 21:58:48 | 100 | 172,9550 |
10.10.24 21:58:48 | 100 | 172,9600 |
10.10.24 21:58:48 | 100 | 172,9550 |
10.10.24 21:58:48 | 100 | 172,9500 |
10.10.24 21:58:48 | 100 | 172,9500 |
10.10.24 21:58:47 | 100 | 172,9500 |
10.10.24 21:58:47 | 100 | 172,9500 |
10.10.24 21:58:47 | 100 | 172,9500 |
10.10.24 21:58:47 | 100 | 172,9500 |
10.10.24 21:58:46 | 100 | 172,9500 |
10.10.24 21:58:46 | 100 | 172,9500 |
10.10.24 21:58:45 | 100 | 172,9450 |
10.10.24 21:58:45 | 100 | 172,9450 |