PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 240 | 172,9500 |
10.10.24 21:59:05 | 764 | 172,9600 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 116 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 182 | 172,9600 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 130 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 138 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 200 | 172,9500 |
10.10.24 21:59:05 | 300 | 172,9500 |
10.10.24 21:59:05 | 200 | 172,9550 |
10.10.24 21:59:05 | 200 | 172,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:05 | 200 | 172,9550 |
10.10.24 21:59:05 | 200 | 172,9550 |
10.10.24 21:59:05 | 200 | 172,9550 |
10.10.24 21:59:05 | 200 | 172,9550 |
10.10.24 21:59:05 | 300 | 172,9550 |
10.10.24 21:59:05 | 200 | 172,9550 |
10.10.24 21:59:05 | 198 | 172,9550 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 200 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9500 |
10.10.24 21:59:05 | 100 | 172,9550 |
10.10.24 21:59:04 | 100 | 172,9600 |
10.10.24 21:59:04 | 100 | 172,9550 |
10.10.24 21:59:04 | 100 | 172,9550 |
10.10.24 21:59:04 | 120 | 172,9600 |