PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 409 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9700 |
10.10.24 21:59:17 | 177 | 172,9700 |
10.10.24 21:59:17 | 200 | 172,9700 |
10.10.24 21:59:17 | 114 | 172,9700 |
10.10.24 21:59:17 | 100 | 172,9700 |
10.10.24 21:59:16 | 100 | 172,9700 |
10.10.24 21:59:16 | 100 | 172,9700 |
10.10.24 21:59:16 | 437 | 172,9700 |
10.10.24 21:59:16 | 100 | 172,9700 |
10.10.24 21:59:16 | 100 | 172,9600 |
10.10.24 21:59:16 | 100 | 172,9700 |
10.10.24 21:59:16 | 100 | 172,9700 |
10.10.24 21:59:16 | 100 | 172,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:16 | 100 | 172,9700 |
10.10.24 21:59:16 | 100 | 172,9600 |
10.10.24 21:59:16 | 100 | 172,9600 |
10.10.24 21:59:16 | 100 | 172,9600 |
10.10.24 21:59:16 | 100 | 172,9600 |
10.10.24 21:59:15 | 388 | 172,9600 |
10.10.24 21:59:15 | 100 | 172,9600 |
10.10.24 21:59:15 | 100 | 172,9500 |
10.10.24 21:59:15 | 403 | 172,9500 |
10.10.24 21:59:15 | 200 | 172,9500 |
10.10.24 21:59:15 | 112 | 172,9500 |
10.10.24 21:59:15 | 100 | 172,9500 |
10.10.24 21:59:15 | 100 | 172,9500 |
10.10.24 21:59:15 | 100 | 172,9500 |
10.10.24 21:59:15 | 100 | 172,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:15 | 100 | 172,9500 |
10.10.24 21:59:15 | 200 | 172,9300 |
10.10.24 21:59:15 | 100 | 172,9500 |
10.10.24 21:59:15 | 100 | 172,9500 |
10.10.24 21:59:15 | 100 | 172,9300 |
10.10.24 21:59:15 | 100 | 172,9400 |
10.10.24 21:59:15 | 100 | 172,9300 |
10.10.24 21:59:15 | 100 | 172,9300 |
10.10.24 21:59:15 | 199 | 172,9300 |
10.10.24 21:59:14 | 100 | 172,9300 |
10.10.24 21:59:14 | 123 | 172,9300 |
10.10.24 21:59:14 | 100 | 172,9300 |
10.10.24 21:59:14 | 157 | 172,9300 |
10.10.24 21:59:14 | 100 | 172,9300 |
10.10.24 21:59:13 | 100 | 172,9300 |