PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:19 | 300 | 172,9900 |
10.10.24 21:59:19 | 100 | 172,9900 |
10.10.24 21:59:19 | 100 | 172,9900 |
10.10.24 21:59:19 | 162 | 172,9900 |
10.10.24 21:59:19 | 200 | 172,9900 |
10.10.24 21:59:19 | 100 | 172,9900 |
10.10.24 21:59:19 | 100 | 172,9950 |
10.10.24 21:59:19 | 100 | 172,9900 |
10.10.24 21:59:19 | 100 | 172,9900 |
10.10.24 21:59:19 | 100 | 172,9950 |
10.10.24 21:59:19 | 194 | 173,0000 |
10.10.24 21:59:18 | 230 | 173,0000 |
10.10.24 21:59:18 | 488 | 173,0000 |
10.10.24 21:59:18 | 112 | 173,0000 |
10.10.24 21:59:18 | 176 | 173,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:18 | 100 | 172,9900 |
10.10.24 21:59:17 | 100 | 172,9950 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 127 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9900 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 157 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 112 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9900 |
10.10.24 21:59:17 | 204 | 172,9800 |
10.10.24 21:59:17 | 183 | 172,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:17 | 200 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 124 | 172,9800 |
10.10.24 21:59:17 | 157 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 200 | 172,9800 |
10.10.24 21:59:17 | 208 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 165 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9700 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 200 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9800 |
10.10.24 21:59:17 | 100 | 172,9800 |